Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 58.15 59.25 57.50 57.80 118,564 +0.05(+0.09%)
Oct 30, 2017 59.50 59.85 57.35 57.75 89,959 -2.20(-3.67%)
Oct 27, 2017 59.05 60.00 58.75 59.95 96,618 +1.00(+1.70%)
Oct 26, 2017 58.10 59.15 57.85 58.95 35,599 +1.00(+1.73%)
Oct 25, 2017 57.70 58.45 57.15 57.95 36,837 +0.05(+0.09%)
Oct 24, 2017 58.00 58.54 57.75 57.90 41,209 -0.10(-0.17%)
Oct 23, 2017 59.15 59.35 57.90 58.00 54,463 -1.05(-1.78%)
Oct 20, 2017 59.45 59.65 59.00 59.05 57,133 +0.10(+0.17%)
Oct 19, 2017 58.40 59.35 57.85 58.95 58,260 +0.05(+0.08%)
Oct 18, 2017 57.80 59.15 57.60 58.90 54,377 +1.20(+2.08%)
Oct 17, 2017 58.45 58.85 57.35 57.70 55,732 -1.00(-1.70%)
Oct 16, 2017 58.50 59.15 57.75 58.70 74,926 +0.05(+0.09%)
Oct 13, 2017 58.50 58.75 57.83 58.65 72,594 +0.25(+0.43%)
Oct 12, 2017 56.85 58.52 56.85 58.40 71,257 +1.30(+2.28%)
Oct 11, 2017 57.40 57.70 56.98 57.10 66,743 -0.15(-0.26%)
Oct 10, 2017 58.15 58.27 57.15 57.25 59,465 -0.55(-0.95%)
Oct 09, 2017 58.00 58.40 57.75 57.80 45,626 -0.15(-0.26%)
Oct 06, 2017 57.60 58.15 57.30 57.95 64,421 +0.25(+0.43%)
Oct 05, 2017 58.20 58.40 57.50 57.70 51,176 -0.45(-0.77%)
Oct 04, 2017 58.50 59.23 57.80 58.15 57,250 -0.40(-0.68%)
Oct 03, 2017 58.65 58.85 58.20 58.55 60,522 +0.20(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.