Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 20.61 20.83 19.35 19.79 94,400 -0.85(-4.12%)
Oct 29, 2020 20.17 20.65 19.45 20.64 140,657 +0.84(+4.24%)
Oct 28, 2020 17.65 20.59 17.38 19.80 370,243 +1.99(+11.17%)
Oct 27, 2020 18.32 18.40 17.67 17.81 99,022 -0.62(-3.36%)
Oct 26, 2020 18.44 18.46 17.68 18.43 71,624 -0.26(-1.39%)
Oct 23, 2020 18.94 18.96 18.50 18.69 80,700 -0.11(-0.59%)
Oct 22, 2020 18.65 18.87 18.48 18.80 54,905 +0.35(+1.90%)
Oct 21, 2020 18.41 18.96 18.26 18.45 60,366 +0.13(+0.71%)
Oct 20, 2020 18.12 18.62 17.92 18.32 77,804 +0.57(+3.21%)
Oct 19, 2020 18.50 18.55 17.73 17.75 59,259 -0.68(-3.69%)
Oct 16, 2020 18.22 18.99 18.07 18.43 55,200 +0.28(+1.54%)
Oct 15, 2020 17.79 18.26 17.54 18.15 50,137 -0.06(-0.33%)
Oct 14, 2020 18.39 18.61 17.92 18.21 40,803 -0.07(-0.38%)
Oct 13, 2020 18.06 18.89 18.00 18.28 47,649 -0.02(-0.11%)
Oct 12, 2020 18.89 18.89 17.84 18.30 93,985 -0.60(-3.17%)
Oct 09, 2020 19.13 19.27 18.80 18.90 61,500 -0.06(-0.32%)
Oct 08, 2020 18.89 19.17 18.38 18.96 70,442 +0.36(+1.94%)
Oct 07, 2020 18.65 19.28 18.21 18.60 98,227 +0.34(+1.86%)
Oct 06, 2020 19.36 19.61 18.02 18.26 117,469 -0.70(-3.69%)
Oct 05, 2020 17.67 19.01 17.67 18.96 81,442 +1.52(+8.72%)
Oct 02, 2020 16.75 17.75 16.75 17.44 123,400 +0.56(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.