Indicators

Moog Inc Cl A (NY: MOG-A )

175.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.83	37.85	36.81	37.60	76,915	+0.55(+1.48%)
Oct 28, 2010	37.70	37.85	36.74	37.05	71,628	-0.15(-0.40%)
Oct 27, 2010	37.22	37.62	36.61	37.20	86,621	-0.44(-1.17%)
Oct 25, 2010	37.58	37.97	37.48	37.64	117,482	+0.34(+0.91%)
Oct 22, 2010	37.47	37.47	36.84	37.30	75,677	-0.12(-0.32%)
Oct 21, 2010	37.74	38.10	36.59	37.42	94,119	+0.01(+0.03%)
Oct 20, 2010	36.91	37.70	36.69	37.41	55,361	+0.85(+2.32%)
Oct 19, 2010	36.46	36.81	36.32	36.56	176,084	-0.66(-1.77%)
Oct 18, 2010	37.35	37.39	37.03	37.22	163,303	+0.09(+0.24%)
Oct 15, 2010	37.60	37.62	36.95	37.13	181,798	-0.17(-0.46%)
Oct 14, 2010	36.99	37.40	36.65	37.30	119,863	+0.36(+0.97%)
Oct 13, 2010	36.06	37.20	35.89	36.94	171,114	+1.21(+3.39%)
Oct 12, 2010	35.78	35.93	35.10	35.73	65,787	-0.23(-0.64%)
Oct 11, 2010	35.85	36.38	35.60	35.96	83,964	+0.05(+0.14%)
Oct 08, 2010	35.91	36.24	35.47	35.91	146,620	+0.00(+0.00%)
Oct 07, 2010	36.51	36.51	35.90	35.91	898	-0.38(-1.05%)
Oct 06, 2010	36.18	36.77	36.05	36.29	131,785	-0.05(-0.14%)
Oct 05, 2010	34.92	36.50	34.71	36.34	1,574	+1.96(+5.70%)
Oct 04, 2010	35.17	35.46	33.97	34.38	171,576	-1.02(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.