Indicators

Simon Property Group (NY: SPG )

151.04 -1.00 (-0.66%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	83.48	84.01	82.80	83.79	2,379,114	+1.05(+1.27%)
Oct 26, 2012	83.38	82.74	82.74	82.74	2,268,828	-0.64(-0.77%)
Oct 25, 2012	83.62	84.76	82.45	83.38	2,446,448	+0.16(+0.19%)
Oct 24, 2012	83.15	83.63	82.77	83.22	1,826,633	+0.08(+0.10%)
Oct 23, 2012	83.15	83.59	82.48	83.14	2,073,510	-1.39(-1.64%)
Oct 19, 2012	84.94	86.08	84.41	84.52	2,869,431	-0.69(-0.81%)
Oct 18, 2012	84.12	85.31	83.81	85.22	2,174,429	+1.07(+1.28%)
Oct 17, 2012	84.37	84.47	83.68	84.14	2,406,096	-0.62(-0.73%)
Oct 16, 2012	84.92	85.14	84.46	84.77	1,431,457	+0.47(+0.56%)
Oct 15, 2012	84.05	84.50	83.48	84.29	2,017,767	+0.40(+0.48%)
Oct 12, 2012	84.27	84.39	83.78	83.89	2,049,576	-0.36(-0.43%)
Oct 11, 2012	84.63	84.94	84.23	84.25	1,607,067	+0.01(+0.01%)
Oct 10, 2012	83.79	84.44	83.75	84.25	1,254,474	+0.44(+0.53%)
Oct 09, 2012	84.33	84.88	83.79	83.81	1,766,755	-0.35(-0.41%)
Oct 08, 2012	84.05	84.23	83.40	84.16	1,667,603	+0.09(+0.10%)
Oct 05, 2012	84.36	84.63	83.52	84.07	1,430,010	+0.07(+0.08%)
Oct 04, 2012	84.55	84.93	83.56	84.00	2,162,738	-0.18(-0.22%)
Oct 03, 2012	83.96	84.93	83.81	84.18	2,198,641	+0.37(+0.44%)
Oct 02, 2012	83.49	83.99	83.19	83.81	1,733,444	+0.58(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.