Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.630 -0.110 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.6534 0.6664 0.6515 0.6515 427,596 +0.01(+1.74%)
Oct 30, 2002 0.6385 0.6590 0.6348 0.6404 482,925 +0.01(+2.38%)
Oct 29, 2002 0.6441 0.6441 0.6143 0.6255 208,426 -0.03(-4.27%)
Oct 28, 2002 0.6515 0.6739 0.6515 0.6534 669,327 +0.02(+3.24%)
Oct 25, 2002 0.6292 0.6329 0.6180 0.6329 177,806 +0.00(+0.59%)
Oct 24, 2002 0.6385 0.6441 0.6292 0.6292 257,846 +0.00(+0.60%)
Oct 23, 2002 0.6125 0.6273 0.6125 0.6255 298,135 -0.01(-1.18%)
Oct 22, 2002 0.6329 0.6404 0.6180 0.6329 310,490 -0.02(-2.86%)
Oct 21, 2002 0.6273 0.6609 0.6273 0.6515 285,243 +0.02(+2.94%)
Oct 18, 2002 0.6292 0.6367 0.6125 0.6329 132,146 -0.01(-2.30%)
Oct 17, 2002 0.6348 0.6534 0.6348 0.6478 414,703 +0.04(+6.75%)
Oct 16, 2002 0.6236 0.6367 0.6069 0.6069 102,064 -0.04(-5.51%)
Oct 15, 2002 0.6199 0.6478 0.6199 0.6422 268,590 +0.05(+7.81%)
Oct 14, 2002 0.5957 0.6125 0.5864 0.5957 97,766 -0.00(-0.62%)
Oct 11, 2002 0.5752 0.6106 0.5734 0.5994 256,235 +0.04(+7.33%)
Oct 10, 2002 0.5343 0.5603 0.5343 0.5585 386,233 +0.02(+4.53%)
Oct 09, 2002 0.5566 0.5566 0.5231 0.5343 312,639 -0.03(-4.97%)
Oct 08, 2002 0.5603 0.5622 0.5566 0.5622 137,518 -0.01(-1.31%)
Oct 07, 2002 0.5678 0.5938 0.5603 0.5696 168,137 +0.00(+0.33%)
Oct 04, 2002 0.5864 0.5883 0.5678 0.5678 217,558 -0.02(-4.09%)
Oct 03, 2002 0.5957 0.6013 0.5920 0.5920 230,987 -0.00(-0.62%)
Oct 02, 2002 0.6087 0.6087 0.5957 0.5957 121,940 -0.01(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.