Indicators

Mdu Res Group Inc (NY: MDU )

25.36 -0.44 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.55	12.77	12.55	12.77	1,403,294	+0.15(+1.16%)
Oct 26, 2012	12.71	12.62	12.62	12.62	867,987	-0.06(-0.46%)
Oct 25, 2012	12.57	12.68	12.51	12.68	718,861	+0.15(+1.17%)
Oct 24, 2012	12.69	12.70	12.51	12.53	810,600	-0.12(-0.93%)
Oct 23, 2012	12.74	12.74	12.54	12.65	848,574	-0.26(-2.05%)
Oct 19, 2012	12.99	13.01	12.78	12.91	1,143,417	-0.10(-0.77%)
Oct 18, 2012	12.91	13.06	12.91	13.01	587,970	+0.01(+0.04%)
Oct 17, 2012	12.78	13.04	12.78	13.01	1,208,488	+0.15(+1.14%)
Oct 16, 2012	12.68	12.86	12.67	12.86	1,227,617	+0.20(+1.58%)
Oct 15, 2012	12.67	12.71	12.56	12.66	829,754	+0.04(+0.33%)
Oct 12, 2012	12.79	12.81	12.61	12.62	655,128	-0.17(-1.33%)
Oct 11, 2012	12.87	12.89	12.79	12.79	801,998	-0.03(-0.23%)
Oct 10, 2012	12.83	12.86	12.73	12.82	932,583	+0.00(+0.00%)
Oct 09, 2012	12.84	12.89	12.71	12.82	1,168,100	-0.05(-0.37%)
Oct 08, 2012	12.89	12.92	12.83	12.87	533,523	-0.06(-0.45%)
Oct 05, 2012	12.96	12.99	12.89	12.92	557,219	-0.01(-0.05%)
Oct 04, 2012	12.82	12.94	12.79	12.93	1,280,688	+0.12(+0.92%)
Oct 03, 2012	12.82	12.94	12.78	12.81	1,379,473	-0.02(-0.14%)
Oct 02, 2012	12.88	12.91	12.77	12.83	829,941	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.