Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 18.05 18.25 17.64 17.83 2,562,380 -0.04(-0.21%)
Oct 30, 2002 18.44 18.45 17.73 17.87 74,782 -0.67(-3.63%)
Oct 29, 2002 18.22 18.71 17.68 18.54 3,032,657 +0.32(+1.75%)
Oct 28, 2002 18.36 18.57 18.07 18.22 2,991,100 +0.51(+2.91%)
Oct 25, 2002 17.40 17.71 17.06 17.71 1,764,340 +0.29(+1.67%)
Oct 24, 2002 17.30 17.69 17.30 17.42 1,803,441 +0.33(+1.92%)
Oct 23, 2002 16.76 17.13 16.39 17.09 2,383,863 +0.71(+4.34%)
Oct 22, 2002 17.03 17.03 16.06 16.38 1,533,582 -0.48(-2.83%)
Oct 21, 2002 16.22 16.90 15.59 16.86 3,009,261 +0.87(+5.44%)
Oct 18, 2002 15.16 16.34 15.02 15.99 1,916,897 +0.73(+4.79%)
Oct 17, 2002 15.17 15.62 14.98 15.26 2,653,508 +0.28(+1.87%)
Oct 16, 2002 15.68 15.69 14.69 14.98 6,557,707 -1.45(-8.83%)
Oct 15, 2002 16.29 16.47 15.98 16.43 2,153,959 +0.95(+6.11%)
Oct 14, 2002 15.29 16.06 15.22 15.48 1,354,530 +0.19(+1.22%)
Oct 11, 2002 14.60 15.40 14.47 15.29 2,773,161 +1.16(+8.21%)
Oct 10, 2002 13.39 14.23 13.20 14.13 4,045,324 +0.32(+2.30%)
Oct 09, 2002 14.13 14.25 13.74 13.82 2,754,893 -0.74(-5.08%)
Oct 08, 2002 14.04 14.88 13.85 14.56 3,672,692 +0.91(+6.65%)
Oct 07, 2002 13.95 14.12 13.17 13.65 3,491,824 -0.71(-4.95%)
Oct 04, 2002 14.13 14.51 13.35 14.36 5,196,125 +0.22(+1.59%)
Oct 03, 2002 14.51 14.60 13.94 14.13 2,779,357 -0.26(-1.82%)
Oct 02, 2002 14.98 15.12 14.37 14.40 2,931,380 -0.95(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.