Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

78.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.723 7.760 7.709 7.760 693,274 +0.08(+1.04%)
Oct 30, 2003 7.746 7.746 7.699 7.680 521,196 -0.07(-0.87%)
Oct 29, 2003 7.687 7.762 7.686 7.748 834,465 +0.07(+0.90%)
Oct 28, 2003 7.630 7.630 7.615 7.679 440,121 +0.06(+0.82%)
Oct 27, 2003 7.487 7.660 7.487 7.616 1,091,479 +0.14(+1.83%)
Oct 24, 2003 7.469 7.494 7.425 7.479 738,499 -0.00(-0.05%)
Oct 23, 2003 7.570 7.571 7.452 7.483 1,384,341 -0.12(-1.62%)
Oct 22, 2003 7.615 7.660 7.589 7.606 1,168,693 -0.02(-0.24%)
Oct 21, 2003 7.583 7.623 7.583 7.624 1,290,030 +0.04(+0.54%)
Oct 20, 2003 7.520 7.584 7.457 7.583 1,570,207 +0.04(+0.48%)
Oct 17, 2003 7.504 7.598 7.504 7.547 1,654,591 +0.07(+0.91%)
Oct 16, 2003 7.447 7.514 7.447 7.479 1,483,617 +0.03(+0.41%)
Oct 15, 2003 7.279 7.482 7.279 7.448 1,918,223 +0.17(+2.33%)
Oct 14, 2003 7.253 7.284 7.234 7.279 2,589,436 +0.04(+0.51%)
Oct 13, 2003 7.194 7.250 7.194 7.242 965,730 +0.05(+0.67%)
Oct 10, 2003 7.198 7.198 7.150 7.194 229,436 +0.02(+0.25%)
Oct 09, 2003 7.170 7.228 7.143 7.175 395,447 +0.04(+0.51%)
Oct 08, 2003 7.136 7.146 7.107 7.139 322,093 +0.01(+0.10%)
Oct 07, 2003 7.071 7.137 7.069 7.132 517,335 +0.06(+0.86%)
Oct 06, 2003 7.048 7.079 7.048 7.071 483,692 +0.02(+0.33%)
Oct 03, 2003 7.003 7.140 6.994 7.048 1,286,721 +0.12(+1.78%)
Oct 02, 2003 6.902 6.952 6.892 6.924 528,366 +0.11(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.