Indicators

Source Capital, Inc. (NY: SOR )

42.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.80	11.83	11.73	11.80	59,413	+0.04(+0.37%)
Oct 26, 2012	11.83	11.75	11.75	11.75	60,745	-0.06(-0.47%)
Oct 25, 2012	11.81	11.81	11.72	11.81	39,584	+0.01(+0.10%)
Oct 24, 2012	11.81	11.81	11.76	11.80	23,538	+0.03(+0.27%)
Oct 23, 2012	11.71	11.76	11.69	11.76	27,674	-0.11(-0.89%)
Oct 19, 2012	11.92	11.96	11.82	11.87	44,209	-0.11(-0.89%)
Oct 18, 2012	11.85	11.98	11.85	11.98	19,482	+0.10(+0.84%)
Oct 17, 2012	11.81	11.92	11.80	11.88	43,771	+0.05(+0.40%)
Oct 16, 2012	11.83	11.92	11.83	11.83	42,101	+0.02(+0.20%)
Oct 15, 2012	11.78	11.80	11.72	11.80	38,087	+0.13(+1.14%)
Oct 12, 2012	11.70	11.74	11.65	11.67	29,409	-0.04(-0.31%)
Oct 11, 2012	11.74	11.79	11.70	11.71	21,573	+0.03(+0.26%)
Oct 10, 2012	11.94	11.94	11.64	11.68	101,796	-0.26(-2.20%)
Oct 09, 2012	11.98	11.98	11.88	11.94	21,109	-0.03(-0.21%)
Oct 08, 2012	11.90	11.97	11.90	11.97	43,515	-0.05(-0.44%)
Oct 05, 2012	11.93	12.02	11.93	12.02	28,875	+0.15(+1.26%)
Oct 04, 2012	11.88	11.92	11.82	11.87	40,599	-0.03(-0.27%)
Oct 03, 2012	11.98	11.98	11.82	11.90	49,902	-0.08(-0.69%)
Oct 02, 2012	12.01	12.01	11.95	11.98	20,809	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.