Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.050	9.284	9.042	9.104	12,647	+0.06(+0.69%)
Oct 28, 2010	9.096	9.354	9.042	9.042	5,475	-0.12(-1.36%)
Oct 27, 2010	9.190	9.456	9.074	9.167	13,469	-0.03(-0.34%)
Oct 25, 2010	9.229	9.378	9.151	9.198	16,726	+0.08(+0.86%)
Oct 22, 2010	9.112	9.159	9.065	9.120	6,121	-0.01(-0.09%)
Oct 21, 2010	9.073	9.159	9.073	9.128	20,673	+0.03(+0.34%)
Oct 20, 2010	9.011	9.096	8.972	9.096	18,920	+0.08(+0.87%)
Oct 19, 2010	8.940	9.096	8.823	9.018	28,111	-0.04(-0.43%)
Oct 18, 2010	8.784	9.120	8.589	9.057	41,013	+0.25(+2.84%)
Oct 15, 2010	8.441	8.815	8.441	8.808	22,394	+0.30(+3.48%)
Oct 14, 2010	8.542	8.605	8.495	8.512	6,652	+0.02(+0.21%)
Oct 13, 2010	8.355	8.558	8.355	8.494	28,189	+0.05(+0.54%)
Oct 12, 2010	8.542	8.542	8.347	8.448	20,761	-0.19(-2.17%)
Oct 11, 2010	8.292	8.745	8.292	8.636	31,399	+0.44(+5.33%)
Oct 08, 2010	8.198	8.323	8.198	8.198	5,900	-0.07(-0.85%)
Oct 07, 2010	8.323	8.323	8.089	8.269	2,945	-0.05(-0.56%)
Oct 06, 2010	8.511	8.554	8.269	8.316	15,086	-0.17(-2.02%)
Oct 05, 2010	8.565	8.792	8.398	8.487	26,850	-0.03(-0.37%)
Oct 04, 2010	8.448	8.581	8.433	8.519	6,028	+0.10(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.