Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.535	9.666	9.476	9.535	3,065	-0.08(-0.86%)
Oct 26, 2012	9.742	9.618	9.618	9.618	1,804	-0.04(-0.43%)
Oct 25, 2012	9.809	9.809	9.659	9.659	529	-0.07(-0.68%)
Oct 24, 2012	9.626	9.742	9.626	9.726	5,620	+0.12(+1.30%)
Oct 23, 2012	9.900	9.900	9.560	9.601	7,666	-0.21(-2.12%)
Oct 19, 2012	10.06	10.12	9.751	9.809	6,069	-0.27(-2.64%)
Oct 18, 2012	10.03	10.13	9.950	10.07	3,439	+0.09(+0.91%)
Oct 17, 2012	9.975	10.00	9.867	9.984	6,620	-0.16(-1.56%)
Oct 16, 2012	10.07	10.14	9.943	10.14	4,920	+0.11(+1.08%)
Oct 15, 2012	10.17	10.18	9.868	10.03	4,849	-0.04(-0.41%)
Oct 12, 2012	10.06	10.09	9.859	10.07	1,834	-0.07(-0.66%)
Oct 11, 2012	10.42	10.43	10.03	10.14	11,527	-0.24(-2.32%)
Oct 10, 2012	10.28	10.42	10.24	10.38	4,375	+0.06(+0.56%)
Oct 09, 2012	10.05	10.43	10.05	10.32	7,681	+0.14(+1.39%)
Oct 08, 2012	10.03	10.29	9.959	10.18	4,848	-0.02(-0.24%)
Oct 05, 2012	10.08	10.22	9.884	10.21	17,611	+0.13(+1.32%)
Oct 04, 2012	10.34	10.46	10.07	10.07	8,313	-0.32(-3.04%)
Oct 03, 2012	10.44	10.60	10.37	10.39	2,277	+0.03(+0.32%)
Oct 02, 2012	10.52	10.52	10.29	10.36	4,939	-0.20(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.