Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.600 5.830 5.326 5.420 98,343 -0.21(-3.73%)
Oct 30, 2018 5.640 5.790 5.600 5.630 19,005 +0.03(+0.54%)
Oct 29, 2018 5.500 5.833 5.500 5.600 13,021 +0.09(+1.63%)
Oct 26, 2018 5.510 5.590 5.420 5.510 80,100 +0.03(+0.55%)
Oct 25, 2018 5.600 5.600 5.450 5.480 14,218 -0.02(-0.36%)
Oct 24, 2018 5.750 5.940 5.500 5.500 6,981 -0.12(-2.14%)
Oct 23, 2018 5.610 5.800 5.549 5.620 20,522 -0.14(-2.43%)
Oct 22, 2018 5.800 5.862 5.750 5.760 5,298 +0.01(+0.17%)
Oct 19, 2018 5.920 5.920 5.750 5.750 6,900 -0.19(-3.20%)
Oct 18, 2018 5.930 5.940 5.770 5.940 1,838 +0.05(+0.85%)
Oct 17, 2018 5.830 5.960 5.770 5.890 28,306 +0.09(+1.55%)
Oct 16, 2018 5.960 5.980 5.750 5.800 8,655 -0.06(-1.02%)
Oct 15, 2018 5.779 6.040 5.779 5.860 12,342 +0.02(+0.34%)
Oct 12, 2018 5.960 6.010 5.570 5.840 35,900 -0.07(-1.18%)
Oct 11, 2018 5.985 6.010 5.800 5.910 19,006 -0.04(-0.67%)
Oct 10, 2018 6.060 6.180 5.950 5.950 9,993 -0.10(-1.65%)
Oct 09, 2018 6.000 6.230 6.000 6.050 9,263 -0.01(-0.17%)
Oct 08, 2018 6.140 6.184 6.060 6.060 11,691 -0.21(-3.35%)
Oct 05, 2018 6.170 6.320 6.100 6.270 3,100 -0.10(-1.57%)
Oct 04, 2018 6.150 6.370 6.100 6.370 4,427 +0.11(+1.76%)
Oct 03, 2018 6.100 6.350 6.070 6.260 7,694 +0.20(+3.30%)
Oct 02, 2018 6.220 6.290 6.050 6.060 11,056 -0.26(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.