Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.810 2.810 2.630 2.630 8,300 -0.06(-2.23%)
Oct 29, 2020 2.680 2.750 2.630 2.690 15,020 -0.01(-0.37%)
Oct 28, 2020 2.810 2.852 2.680 2.700 20,102 -0.16(-5.59%)
Oct 27, 2020 2.850 2.920 2.820 2.860 2,508 +0.01(+0.35%)
Oct 26, 2020 2.860 2.940 2.850 2.850 9,307 -0.10(-3.31%)
Oct 23, 2020 2.900 2.980 2.860 2.948 8,200 +0.05(+1.64%)
Oct 22, 2020 2.950 2.950 2.900 2.900 8,306 -0.06(-1.86%)
Oct 21, 2020 2.959 2.990 2.910 2.955 2,286 -0.02(-0.84%)
Oct 20, 2020 2.950 3.010 2.908 2.980 8,588 +0.01(+0.34%)
Oct 19, 2020 2.920 2.970 2.920 2.970 4,852 +0.02(+0.68%)
Oct 16, 2020 2.990 3.080 2.920 2.950 19,600 -0.05(-1.76%)
Oct 15, 2020 3.050 3.060 3.000 3.003 4,871 -0.05(-1.55%)
Oct 14, 2020 3.120 3.130 3.050 3.050 9,873 -0.03(-0.97%)
Oct 13, 2020 3.070 3.119 3.070 3.080 3,476 -0.02(-0.65%)
Oct 12, 2020 3.070 3.150 3.070 3.100 2,483 -0.03(-0.82%)
Oct 09, 2020 3.150 3.160 3.080 3.126 33,300 +0.07(+2.14%)
Oct 08, 2020 3.070 3.070 3.000 3.060 14,507 +0.02(+0.66%)
Oct 07, 2020 3.100 3.150 2.975 3.040 24,750 +0.05(+1.67%)
Oct 06, 2020 2.990 3.100 2.970 2.990 16,005 +0.08(+2.75%)
Oct 05, 2020 2.800 2.980 2.690 2.910 23,673 +0.17(+6.20%)
Oct 02, 2020 2.790 2.860 2.510 2.740 97,600 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.