Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.480 2.480 2.452 2.466 432,606 +0.00(+0.14%)
Oct 30, 2002 2.438 2.462 2.427 2.462 395,672 +0.02(+1.00%)
Oct 29, 2002 2.441 2.459 2.427 2.438 409,988 -0.02(-0.71%)
Oct 28, 2002 2.431 2.469 2.427 2.455 521,933 +0.03(+1.44%)
Oct 25, 2002 2.421 2.427 2.403 2.421 336,980 +0.02(+0.73%)
Oct 24, 2002 2.414 2.417 2.393 2.403 468,394 -0.01(-0.58%)
Oct 23, 2002 2.410 2.424 2.410 2.417 397,390 +0.00(+0.15%)
Oct 22, 2002 2.414 2.424 2.382 2.414 573,181 +0.00(+0.14%)
Oct 21, 2002 2.427 2.434 2.410 2.410 378,494 +0.00(+0.00%)
Oct 18, 2002 2.427 2.455 2.410 2.410 438,904 -0.01(-0.29%)
Oct 17, 2002 2.424 2.441 2.410 2.417 628,152 +0.00(+0.15%)
Oct 16, 2002 2.421 2.434 2.396 2.414 518,497 +0.00(+0.00%)
Oct 15, 2002 2.473 2.473 2.372 2.414 934,784 -0.06(-2.40%)
Oct 14, 2002 2.452 2.494 2.445 2.473 927,912 +0.05(+1.87%)
Oct 11, 2002 2.427 2.448 2.396 2.427 663,367 +0.03(+1.31%)
Oct 10, 2002 2.340 2.417 2.330 2.396 982,024 +0.01(+0.59%)
Oct 09, 2002 2.396 2.410 2.344 2.382 967,136 -0.05(-1.87%)
Oct 08, 2002 2.445 2.459 2.407 2.427 1,012,659 -0.03(-1.28%)
Oct 07, 2002 2.501 2.511 2.448 2.459 16,605,661 -0.06(-2.22%)
Oct 04, 2002 2.511 2.536 2.501 2.515 737,234 -0.02(-0.69%)
Oct 03, 2002 2.518 2.543 2.515 2.532 499,028 +0.01(+0.42%)
Oct 02, 2002 2.522 2.543 2.518 2.522 413,137 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.