Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.234 3.248 3.220 3.245 898,137 +0.02(+0.65%)
Oct 28, 2004 3.231 3.231 3.203 3.224 585,206 +0.02(+0.65%)
Oct 27, 2004 3.231 3.248 3.199 3.203 985,460 -0.02(-0.76%)
Oct 26, 2004 3.238 3.255 3.224 3.227 1,483,057 +0.01(+0.43%)
Oct 25, 2004 3.213 3.248 3.192 3.213 1,183,296 +0.01(+0.22%)
Oct 22, 2004 3.203 3.217 3.196 3.206 783,901 +0.01(+0.44%)
Oct 21, 2004 3.199 3.199 3.154 3.192 839,158 +0.02(+0.77%)
Oct 20, 2004 3.150 3.189 3.150 3.168 1,314,137 +0.03(+1.00%)
Oct 19, 2004 3.140 3.150 3.130 3.137 1,021,820 +0.00(+0.00%)
Oct 18, 2004 3.126 3.140 3.109 3.137 682,836 +0.02(+0.56%)
Oct 15, 2004 3.109 3.144 3.105 3.119 1,074,500 +0.01(+0.34%)
Oct 14, 2004 3.098 3.123 3.088 3.109 723,205 +0.01(+0.23%)
Oct 13, 2004 3.102 3.105 3.091 3.102 526,800 -0.00(-0.11%)
Oct 12, 2004 3.081 3.109 3.077 3.105 856,909 +0.03(+0.91%)
Oct 11, 2004 3.056 3.081 3.049 3.077 632,160 +0.02(+0.69%)
Oct 08, 2004 3.025 3.060 3.025 3.056 725,209 +0.03(+1.04%)
Oct 07, 2004 3.028 3.032 3.018 3.025 390,805 -0.00(-0.12%)
Oct 06, 2004 3.018 3.039 3.011 3.028 498,169 +0.02(+0.58%)
Oct 05, 2004 3.011 3.028 3.004 3.011 718,624 +0.01(+0.23%)
Oct 04, 2004 3.018 3.025 3.004 3.004 972,576 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.