Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.203 3.224 3.192 3.220 546,555 +0.02(+0.55%)
Oct 30, 2006 3.178 3.203 3.178 3.203 470,684 +0.02(+0.55%)
Oct 27, 2006 3.189 3.199 3.182 3.185 457,228 -0.02(-0.55%)
Oct 26, 2006 3.154 3.203 3.137 3.203 1,365,099 +0.05(+1.66%)
Oct 25, 2006 3.147 3.157 3.133 3.150 551,422 -0.00(-0.11%)
Oct 24, 2006 3.130 3.157 3.126 3.154 512,198 +0.02(+0.59%)
Oct 23, 2006 3.126 3.140 3.123 3.136 433,751 -0.00(-0.03%)
Oct 20, 2006 3.126 3.137 3.123 3.137 408,270 +0.02(+0.56%)
Oct 19, 2006 3.116 3.133 3.105 3.119 504,754 +0.00(+0.00%)
Oct 18, 2006 3.147 3.150 3.112 3.119 411,705 -0.02(-0.55%)
Oct 17, 2006 3.150 3.161 3.123 3.136 528,804 -0.01(-0.45%)
Oct 16, 2006 3.144 3.161 3.140 3.150 291,744 +0.00(+0.11%)
Oct 13, 2006 3.133 3.154 3.133 3.147 215,014 -0.01(-0.44%)
Oct 12, 2006 3.130 3.161 3.130 3.161 394,241 +0.03(+0.89%)
Oct 11, 2006 3.126 3.147 3.124 3.133 546,269 +0.01(+0.22%)
Oct 10, 2006 3.147 3.154 3.126 3.126 566,024 -0.02(-0.78%)
Oct 09, 2006 3.147 3.157 3.126 3.151 411,992 +0.01(+0.34%)
Oct 06, 2006 3.220 3.224 3.105 3.140 1,367,962 -0.07(-2.28%)
Oct 05, 2006 3.199 3.227 3.199 3.213 490,725 +0.01(+0.22%)
Oct 04, 2006 3.217 3.227 3.206 3.206 448,352 +0.00(+0.11%)
Oct 03, 2006 3.206 3.217 3.193 3.203 379,639 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.