Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.333	4.337	4.310	4.333	869,456	+0.02(+0.42%)
Oct 26, 2012	4.310	4.315	4.315	4.315	355,479	+0.00(+0.00%)
Oct 25, 2012	4.292	4.315	4.278	4.315	431,331	+0.04(+0.95%)
Oct 24, 2012	4.256	4.292	4.247	4.274	511,752	+0.02(+0.42%)
Oct 23, 2012	4.233	4.269	4.229	4.256	510,185	-0.05(-1.15%)
Oct 19, 2012	4.301	4.310	4.247	4.306	391,799	+0.02(+0.42%)
Oct 18, 2012	4.324	4.337	4.269	4.287	546,616	-0.03(-0.63%)
Oct 17, 2012	4.337	4.337	4.301	4.315	416,618	-0.02(-0.52%)
Oct 16, 2012	4.301	4.337	4.283	4.337	363,447	+0.06(+1.37%)
Oct 15, 2012	4.292	4.310	4.256	4.278	454,951	+0.02(+0.48%)
Oct 12, 2012	4.254	4.276	4.236	4.258	361,344	-0.00(-0.11%)
Oct 11, 2012	4.285	4.303	4.254	4.263	382,517	-0.01(-0.29%)
Oct 10, 2012	4.285	4.298	4.249	4.275	522,359	-0.01(-0.13%)
Oct 09, 2012	4.290	4.299	4.267	4.281	332,947	+0.01(+0.32%)
Oct 08, 2012	4.258	4.317	4.245	4.267	538,137	+0.01(+0.21%)
Oct 05, 2012	4.240	4.272	4.236	4.258	462,370	+0.01(+0.32%)
Oct 04, 2012	4.263	4.276	4.240	4.245	471,941	-0.02(-0.53%)
Oct 03, 2012	4.285	4.285	4.254	4.267	392,614	-0.01(-0.32%)
Oct 02, 2012	4.303	4.308	4.267	4.281	334,464	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.