Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.268 4.279 4.252 4.263 519,873 -0.01(-0.13%)
Oct 30, 2014 4.246 4.268 4.243 4.268 571,102 +0.02(+0.51%)
Oct 29, 2014 4.235 4.252 4.235 4.246 468,813 +0.02(+0.39%)
Oct 28, 2014 4.235 4.268 4.230 4.230 561,152 -0.01(-0.13%)
Oct 27, 2014 4.252 4.268 4.235 4.235 420,557 -0.03(-0.76%)
Oct 24, 2014 4.257 4.273 4.257 4.268 373,381 +0.00(+0.00%)
Oct 23, 2014 4.273 4.306 4.263 4.268 306,982 +0.01(+0.26%)
Oct 22, 2014 4.252 4.306 4.252 4.257 778,923 +0.01(+0.13%)
Oct 21, 2014 4.241 4.257 4.235 4.252 487,504 +0.00(+0.00%)
Oct 20, 2014 4.230 4.257 4.230 4.252 776,881 +0.00(+0.00%)
Oct 17, 2014 4.225 4.257 4.203 4.252 536,699 +0.03(+0.64%)
Oct 16, 2014 4.165 4.252 4.143 4.225 533,147 +0.04(+1.04%)
Oct 15, 2014 4.197 4.290 4.154 4.181 1,149,579 -0.02(-0.58%)
Oct 14, 2014 4.243 4.260 4.205 4.205 501,998 -0.04(-1.02%)
Oct 13, 2014 4.254 4.271 4.250 4.249 343,312 +0.00(+0.00%)
Oct 10, 2014 4.287 4.292 4.249 4.249 531,337 -0.04(-1.01%)
Oct 09, 2014 4.287 4.303 4.260 4.292 584,445 -0.01(-0.25%)
Oct 08, 2014 4.287 4.336 4.276 4.303 504,315 +0.01(+0.25%)
Oct 07, 2014 4.303 4.308 4.276 4.292 412,142 -0.01(-0.25%)
Oct 06, 2014 4.298 4.314 4.298 4.303 366,903 +0.02(+0.51%)
Oct 03, 2014 4.276 4.308 4.271 4.281 484,813 +0.02(+0.38%)
Oct 02, 2014 4.281 4.292 4.260 4.265 516,208 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.