Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.873 3.885 3.855 3.879 432,430 +0.04(+1.08%)
Oct 29, 2015 3.891 3.915 3.820 3.838 1,439,257 -0.05(-1.37%)
Oct 28, 2015 3.885 3.915 3.885 3.891 558,956 -0.02(-0.46%)
Oct 27, 2015 3.921 3.939 3.903 3.909 635,896 +0.01(+0.15%)
Oct 26, 2015 3.873 3.909 3.873 3.903 245,840 +0.02(+0.46%)
Oct 23, 2015 3.897 3.909 3.885 3.885 576,986 +0.01(+0.15%)
Oct 22, 2015 3.873 3.927 3.864 3.879 658,814 +0.03(+0.77%)
Oct 21, 2015 3.873 3.885 3.850 3.850 378,104 -0.02(-0.61%)
Oct 20, 2015 3.867 3.903 3.855 3.873 421,483 +0.00(+0.00%)
Oct 19, 2015 3.873 3.895 3.855 3.873 467,214 -0.02(-0.46%)
Oct 16, 2015 3.850 3.909 3.850 3.891 668,047 +0.02(+0.61%)
Oct 15, 2015 3.826 3.891 3.814 3.867 573,338 +0.04(+1.09%)
Oct 14, 2015 3.802 3.802 3.796 3.826 606,825 +0.04(+1.02%)
Oct 13, 2015 3.823 3.846 3.787 3.787 644,828 -0.04(-0.93%)
Oct 12, 2015 3.829 3.876 3.722 3.823 563,218 -0.01(-0.15%)
Oct 09, 2015 3.840 3.852 3.829 3.829 804,498 +0.01(+0.15%)
Oct 08, 2015 3.811 3.834 3.805 3.823 847,875 +0.01(+0.31%)
Oct 07, 2015 3.716 3.823 3.704 3.811 1,188,912 +0.11(+2.88%)
Oct 06, 2015 3.663 3.713 3.663 3.704 446,993 +0.05(+1.46%)
Oct 05, 2015 3.616 3.692 3.616 3.651 1,200,317 +0.04(+0.98%)
Oct 02, 2015 3.562 3.634 3.562 3.616 730,732 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.