Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.948 3.967 3.936 3.948 548,381 -0.01(-0.31%)
Oct 28, 2016 3.923 3.961 3.917 3.961 779,090 +0.02(+0.63%)
Oct 27, 2016 3.967 3.967 3.923 3.936 449,212 -0.02(-0.63%)
Oct 26, 2016 3.948 3.961 3.942 3.961 381,167 +0.01(+0.16%)
Oct 25, 2016 3.923 3.955 3.923 3.955 421,659 +0.03(+0.79%)
Oct 24, 2016 3.936 3.936 3.923 3.923 378,543 -0.01(-0.16%)
Oct 21, 2016 3.905 3.936 3.899 3.930 968,742 +0.02(+0.64%)
Oct 20, 2016 3.923 3.923 3.899 3.905 425,299 -0.02(-0.48%)
Oct 19, 2016 3.886 3.923 3.886 3.923 372,247 +0.04(+0.96%)
Oct 18, 2016 3.923 3.923 3.880 3.886 366,445 -0.01(-0.16%)
Oct 17, 2016 3.917 3.942 3.892 3.892 345,030 -0.01(-0.32%)
Oct 14, 2016 3.936 3.948 3.899 3.905 392,344 -0.03(-0.79%)
Oct 13, 2016 3.930 3.948 3.930 3.936 399,785 +0.01(+0.24%)
Oct 12, 2016 3.908 3.939 3.908 3.927 265,133 +0.02(+0.48%)
Oct 11, 2016 3.933 3.938 3.908 3.908 306,629 -0.01(-0.32%)
Oct 10, 2016 3.914 3.927 3.908 3.920 348,276 +0.01(+0.16%)
Oct 07, 2016 3.939 3.951 3.914 3.914 354,655 -0.04(-0.94%)
Oct 06, 2016 3.889 3.995 3.877 3.951 1,186,526 +0.06(+1.59%)
Oct 05, 2016 3.896 3.902 3.883 3.889 202,317 +0.00(+0.00%)
Oct 04, 2016 3.889 3.902 3.865 3.889 508,659 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.