Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.810 3.854 3.770 3.810 248,648 +0.02(+0.47%)
Oct 28, 2022 3.668 3.818 3.660 3.792 309,807 +0.10(+2.64%)
Oct 27, 2022 3.712 3.756 3.694 3.694 327,366 -0.03(-0.72%)
Oct 26, 2022 3.694 3.796 3.685 3.721 204,095 +0.02(+0.48%)
Oct 25, 2022 3.596 3.747 3.596 3.703 230,691 +0.11(+2.96%)
Oct 24, 2022 3.641 3.659 3.596 3.596 266,852 -0.04(-0.98%)
Oct 21, 2022 3.588 3.659 3.588 3.632 211,326 +0.03(+0.74%)
Oct 20, 2022 3.588 3.659 3.588 3.605 272,298 -0.01(-0.25%)
Oct 19, 2022 3.579 3.628 3.579 3.614 264,568 +0.01(+0.25%)
Oct 18, 2022 3.703 3.703 3.579 3.605 557,878 -0.09(-2.40%)
Oct 17, 2022 3.641 3.712 3.614 3.694 255,414 +0.08(+2.21%)
Oct 14, 2022 3.641 3.676 3.605 3.614 489,214 -0.03(-0.73%)
Oct 13, 2022 3.588 3.729 3.502 3.641 782,990 -0.04(-0.96%)
Oct 12, 2022 3.658 3.711 3.641 3.676 351,295 +0.00(+0.00%)
Oct 11, 2022 3.738 3.791 3.658 3.676 342,650 -0.06(-1.65%)
Oct 10, 2022 3.782 3.826 3.729 3.738 155,029 -0.03(-0.70%)
Oct 07, 2022 3.738 3.791 3.729 3.764 178,628 -0.01(-0.23%)
Oct 06, 2022 3.738 3.791 3.738 3.773 65,884 +0.03(+0.71%)
Oct 05, 2022 3.791 3.799 3.738 3.747 3,493,371 -0.11(-2.75%)
Oct 04, 2022 3.808 3.870 3.782 3.852 118,867 +0.08(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.