Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 19.62 19.88 19.38 19.71 1,657,077 +0.11(+0.55%)
Oct 30, 2007 19.14 19.68 19.11 19.60 1,165,933 +0.29(+1.49%)
Oct 29, 2007 19.90 19.97 19.15 19.31 2,504,217 -0.58(-2.93%)
Oct 26, 2007 20.00 20.30 19.66 19.89 1,761,518 -0.03(-0.16%)
Oct 25, 2007 20.52 20.61 19.84 19.93 2,498,622 -0.53(-2.57%)
Oct 24, 2007 20.36 20.47 20.09 20.45 1,283,116 -0.08(-0.38%)
Oct 23, 2007 20.83 21.29 20.36 20.53 1,457,707 -0.11(-0.55%)
Oct 22, 2007 20.35 20.85 20.29 20.64 1,337,542 +0.14(+0.68%)
Oct 19, 2007 21.32 21.37 20.50 20.50 1,500,027 -0.91(-4.24%)
Oct 18, 2007 21.26 21.58 20.99 21.41 1,157,197 +0.15(+0.70%)
Oct 17, 2007 22.07 22.08 21.04 21.26 2,957,735 -0.72(-3.26%)
Oct 16, 2007 22.20 22.26 21.94 21.98 723,709 -0.25(-1.14%)
Oct 15, 2007 22.22 22.32 22.05 22.23 1,208,641 -0.03(-0.14%)
Oct 12, 2007 22.91 22.92 22.24 22.26 2,223,154 -0.56(-2.44%)
Oct 11, 2007 23.02 23.13 22.63 22.81 1,137,784 -0.12(-0.54%)
Oct 10, 2007 23.13 23.18 22.79 22.94 596,361 -0.12(-0.54%)
Oct 09, 2007 23.05 23.08 22.77 23.06 986,364 +0.13(+0.56%)
Oct 08, 2007 22.96 23.15 22.76 22.93 1,726,380 -0.15(-0.67%)
Oct 05, 2007 22.46 23.09 22.40 23.09 1,964,575 +0.68(+3.03%)
Oct 04, 2007 22.40 22.41 22.00 22.41 1,011,795 +0.10(+0.44%)
Oct 03, 2007 22.04 22.47 22.04 22.31 1,119,536 -0.02(-0.09%)
Oct 02, 2007 21.74 22.43 21.74 22.33 1,855,864 +0.58(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.