Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 24.97 25.15 24.83 25.12 1,223,035 +0.29(+1.17%)
Oct 28, 2016 24.88 25.26 24.74 24.83 1,306,901 -0.06(-0.25%)
Oct 27, 2016 25.59 25.59 24.77 24.89 1,421,504 -0.80(-3.11%)
Oct 26, 2016 25.71 25.77 25.30 25.69 1,266,617 -0.19(-0.75%)
Oct 25, 2016 26.00 26.10 25.86 25.88 991,659 -0.27(-1.03%)
Oct 24, 2016 26.44 26.45 26.03 26.15 881,848 +0.06(+0.24%)
Oct 21, 2016 25.98 26.20 25.91 26.09 375,883 -0.06(-0.21%)
Oct 20, 2016 26.18 26.38 25.93 26.15 565,713 -0.11(-0.42%)
Oct 19, 2016 26.28 26.32 26.11 26.26 570,111 -0.07(-0.26%)
Oct 18, 2016 26.93 26.93 26.15 26.33 927,723 +0.26(+0.98%)
Oct 17, 2016 26.11 26.32 26.06 26.07 414,362 +0.00(+0.00%)
Oct 14, 2016 26.17 26.31 25.92 26.07 531,047 -0.12(-0.45%)
Oct 13, 2016 25.92 26.26 25.86 26.19 916,791 +0.17(+0.67%)
Oct 12, 2016 25.86 26.11 25.86 26.02 1,034,357 +0.22(+0.83%)
Oct 11, 2016 25.87 26.07 25.68 25.80 2,053,827 -0.05(-0.19%)
Oct 10, 2016 25.77 26.04 25.68 25.85 841,251 +0.08(+0.30%)
Oct 07, 2016 25.84 26.21 25.49 25.77 1,191,060 +0.08(+0.32%)
Oct 06, 2016 25.56 25.81 25.22 25.69 652,068 +0.01(+0.05%)
Oct 05, 2016 26.32 26.45 25.57 25.68 770,711 -0.55(-2.09%)
Oct 04, 2016 26.50 26.54 26.00 26.22 956,036 -0.31(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.