Skip to main content

Weyerhaeuser Co (NY: WY )

29.00 -0.02 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 24.76 24.90 24.38 24.66 1,886,004 -0.02(-0.07%)
Oct 30, 2002 25.20 25.23 24.44 24.67 2,349,558 -0.67(-2.66%)
Oct 29, 2002 25.83 25.93 24.82 25.35 1,873,510 -0.43(-1.67%)
Oct 28, 2002 26.32 26.32 25.48 25.78 2,469,719 +0.08(+0.32%)
Oct 25, 2002 24.81 25.73 24.55 25.70 55,119 +0.94(+3.80%)
Oct 24, 2002 25.50 25.80 24.55 24.75 1,909,338 -0.87(-3.40%)
Oct 23, 2002 24.86 25.64 24.79 25.62 1,875,531 +0.66(+2.64%)
Oct 22, 2002 25.31 25.45 24.49 24.97 2,859,046 -1.01(-3.90%)
Oct 21, 2002 24.42 26.10 24.11 25.98 2,596,126 +1.57(+6.42%)
Oct 18, 2002 24.25 24.46 23.78 24.41 1,484,918 +0.04(+0.16%)
Oct 17, 2002 24.49 24.82 24.25 24.37 1,246,067 +0.42(+1.75%)
Oct 16, 2002 24.48 24.63 23.95 23.95 2,444,364 -0.53(-2.16%)
Oct 15, 2002 23.40 24.49 23.40 24.48 2,386,672 +1.60(+6.99%)
Oct 14, 2002 22.59 23.04 22.53 22.88 1,078,871 +0.10(+0.43%)
Oct 11, 2002 22.59 23.41 22.37 22.78 3,466,278 +0.92(+4.21%)
Oct 10, 2002 20.57 22.01 20.55 21.86 2,551,847 +1.16(+5.60%)
Oct 09, 2002 21.79 21.79 20.33 20.70 3,351,814 -1.08(-4.97%)
Oct 08, 2002 21.31 22.08 20.68 21.79 3,811,877 +0.61(+2.90%)
Oct 07, 2002 22.53 22.72 21.16 21.17 2,588,409 -1.38(-6.13%)
Oct 04, 2002 23.19 23.50 22.26 22.55 2,148,189 -0.42(-1.85%)
Oct 03, 2002 23.63 24.19 22.86 22.98 2,682,664 -0.59(-2.52%)
Oct 02, 2002 25.02 25.02 23.49 23.57 1,984,484 -1.45(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.