Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.3977 -0.0252 (-5.96%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2916 0.2916 0.2890 0.2890 16,497 -0.00(-0.07%)
Oct 28, 2022 0.2914 0.2914 0.2850 0.2892 36,055 -0.01(-4.02%)
Oct 27, 2022 0.3007 0.3013 0.2950 0.3013 10,700 -0.00(-0.89%)
Oct 26, 2022 0.3060 0.3142 0.3015 0.3040 46,293 -0.02(-4.94%)
Oct 25, 2022 0.3088 0.3198 0.2950 0.3198 30,136 +0.02(+7.50%)
Oct 24, 2022 0.3081 0.3081 0.2920 0.2975 37,390 -0.00(-0.83%)
Oct 21, 2022 0.2964 0.3019 0.2901 0.3000 61,393 -0.00(-0.07%)
Oct 20, 2022 0.3100 0.3100 0.2950 0.3002 25,704 -0.01(-1.67%)
Oct 19, 2022 0.3109 0.3109 0.2985 0.3053 21,320 -0.00(-1.17%)
Oct 18, 2022 0.3149 0.3157 0.3089 0.3089 11,100 -0.00(-0.87%)
Oct 17, 2022 0.3100 0.3208 0.3100 0.3116 26,505 +0.00(+0.84%)
Oct 14, 2022 0.3100 0.3228 0.3090 0.3090 32,395 -0.01(-1.90%)
Oct 13, 2022 0.3221 0.3221 0.3150 0.3150 12,225 +0.01(+2.97%)
Oct 12, 2022 0.3194 0.3194 0.2963 0.3059 57,813 +0.01(+1.97%)
Oct 11, 2022 0.3247 0.3247 0.2884 0.3000 100,848 -0.02(-7.15%)
Oct 10, 2022 0.3109 0.3231 0.3109 0.3231 4,401 +0.00(+0.97%)
Oct 07, 2022 0.3219 0.3219 0.3200 0.3200 12,916 +0.00(+0.91%)
Oct 06, 2022 0.3300 0.3439 0.3163 0.3171 38,807 -0.03(-7.87%)
Oct 05, 2022 0.3451 0.3485 0.3392 0.3442 16,155 -0.01(-1.66%)
Oct 04, 2022 0.3853 0.3853 0.3500 0.3500 74,354 -0.04(-10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.