Indicators

Roche Holding Ltd (OP: RHHVF )

248.36 -8.84 (-3.44%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	167.00	167.30	165.00	165.00	350	-3.25(-1.93%)
Oct 28, 2011	168.55	168.55	168.25	168.25	101	+0.74(+0.44%)
Oct 27, 2011	167.30	167.51	166.45	167.51	347	+5.20(+3.20%)
Oct 26, 2011	161.20	162.31	161.00	162.31	770	+1.80(+1.12%)
Oct 25, 2011	160.89	160.89	159.00	160.51	835	-2.09(-1.29%)
Oct 24, 2011	160.40	162.60	160.40	162.60	176	-0.95(-0.58%)
Oct 21, 2011	163.05	163.55	163.05	163.55	600	+3.30(+2.06%)
Oct 20, 2011	161.40	161.40	160.25	160.25	133	+2.82(+1.79%)
Oct 19, 2011	158.80	158.80	157.43	157.43	523	-3.00(-1.87%)
Oct 18, 2011	158.55	160.43	158.55	160.43	124	+2.58(+1.63%)
Oct 17, 2011	157.85	157.85	157.85	157.85	50	-2.30(-1.44%)
Oct 14, 2011	160.80	160.80	160.15	160.15	227	+2.32(+1.47%)
Oct 13, 2011	156.80	157.83	156.80	157.83	140	-7.42(-4.49%)
Oct 12, 2011	163.95	165.25	163.75	165.25	16,228	+0.95(+0.58%)
Oct 11, 2011	163.40	164.30	163.80	164.30	550	+2.05(+1.26%)
Oct 07, 2011		162.25	162.25	162.25	0	+3.55(+2.24%)
Oct 06, 2011	156.05	158.70	156.05	158.70	520	+1.95(+1.24%)
Oct 05, 2011	155.40	156.75	155.40	156.75	398	-3.50(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.