Indicators

Pink OTC Markets Inc (OP: OTCM )

51.52 -0.28 (-0.54%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2012		7.850	7.850	7.850	0	-0.05(-0.63%)
Oct 22, 2012		7.900	7.900	7.900	0	+0.10(+1.28%)
Oct 19, 2012	7.850	7.850	7.800	7.800	1,270	-0.05(-0.64%)
Oct 17, 2012	7.850	7.850	7.850	7.850	0	-0.05(-0.63%)
Oct 16, 2012	8.000	8.000	7.900	7.900	580	+0.00(+0.00%)
Oct 15, 2012	7.850	7.900	7.850	7.900	8,132	+0.00(+0.00%)
Oct 12, 2012	7.900	7.900	7.900	7.900	500	+0.05(+0.64%)
Oct 11, 2012	7.850	7.850	7.850	7.850	800	+0.00(+0.00%)
Oct 10, 2012	7.850	7.850	7.850	7.850	800	+0.00(+0.00%)
Oct 09, 2012	7.900	7.900	7.800	7.850	850	-0.05(-0.63%)
Oct 08, 2012	7.750	7.950	7.750	7.900	4,500	+0.15(+1.94%)
Oct 06, 2012	7.500	7.750	7.500	7.750	2,300	+0.00(+0.00%)
Oct 05, 2012	7.500	7.750	7.500	7.750	2,300	+0.25(+3.33%)
Oct 03, 2012		7.500	7.500	7.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.