Indicators

Pink OTC Markets Inc (OP: OTCM )

51.80 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		7.610	7.610	7.610	0	+0.00(+0.00%)
Oct 29, 2013		7.610	7.610	7.610	0	+0.00(+0.00%)
Oct 28, 2013	7.610	7.610	7.610	7.610	100	+0.00(+0.00%)
Oct 25, 2013	7.700	7.750	7.610	7.610	4,190	-0.05(-0.65%)
Oct 21, 2013		7.660	7.660	7.660	0	+0.05(+0.66%)
Oct 18, 2013	7.610	7.628	7.610	7.610	900	+0.00(+0.00%)
Oct 17, 2013	7.650	7.650	7.610	7.610	550	-0.04(-0.52%)
Oct 16, 2013	7.650	7.650	7.650	7.650	245	+0.04(+0.53%)
Oct 11, 2013		7.610	7.610	7.610	0	+0.01(+0.13%)
Oct 10, 2013	7.600	7.600	7.600	7.600	800	-0.05(-0.65%)
Oct 08, 2013		7.650	7.650	7.650	0	-0.15(-1.92%)
Oct 07, 2013	7.800	7.800	7.800	7.800	100	+0.00(+0.00%)
Oct 04, 2013	7.800	7.800	7.800	7.800	900	+0.15(+1.96%)
Oct 03, 2013	7.800	7.800	7.650	7.650	3,050	-0.05(-0.65%)
Oct 02, 2013	7.700	7.700	7.700	7.700	200	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.