Indicators

Pink OTC Markets Inc (OP: OTCM )

51.52 -0.28 (-0.54%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.77	13.79	13.65	13.79	1,500	+0.01(+0.07%)
Oct 29, 2015	13.79	13.79	13.78	13.78	2,429	-0.11(-0.79%)
Oct 28, 2015	14.05	14.05	13.86	13.89	6,980	-0.16(-1.14%)
Oct 26, 2015		14.05	14.05	14.05	0	-0.05(-0.35%)
Oct 23, 2015	14.09	14.21	14.09	14.10	6,797	-0.03(-0.21%)
Oct 22, 2015	14.15	14.15	14.13	14.13	3,542	+0.03(+0.21%)
Oct 21, 2015	14.10	14.15	14.10	14.10	4,500	+0.00(+0.00%)
Oct 20, 2015	14.10	14.10	14.10	14.10	100	+0.05(+0.36%)
Oct 19, 2015	14.05	14.05	14.05	14.05	400	-0.05(-0.35%)
Oct 16, 2015	14.10	14.10	14.10	14.10	101	+0.05(+0.36%)
Oct 13, 2015		14.05	14.05	14.05	1	-0.05(-0.35%)
Oct 12, 2015	14.10	14.10	14.10	14.10	1,300	+0.10(+0.71%)
Oct 09, 2015	14.00	14.00	13.95	14.00	4,090	-0.04(-0.28%)
Oct 08, 2015	14.05	14.05	14.04	14.04	1,007	-0.11(-0.78%)
Oct 07, 2015	14.01	14.15	14.00	14.15	8,446	+0.15(+1.07%)
Oct 06, 2015	14.00	14.00	14.00	14.00	4,000	-0.10(-0.71%)
Oct 05, 2015	14.10	14.10	14.02	14.10	5,685	+0.10(+0.71%)
Oct 02, 2015	14.00	14.01	14.00	14.00	6,215	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.