Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.670 1.676 1.650 1.676 8,200 +0.04(+2.21%)
Oct 30, 2018 1.650 1.660 1.640 1.640 5,900 -0.02(-1.20%)
Oct 29, 2018 1.650 1.700 1.650 1.660 9,160 -0.01(-0.60%)
Oct 26, 2018 1.700 1.710 1.670 1.670 4,700 -0.02(-1.18%)
Oct 25, 2018 1.730 1.730 1.690 1.690 9,200 -0.05(-2.87%)
Oct 24, 2018 1.739 1.740 1.739 1.740 4,789 +0.00(+0.00%)
Oct 23, 2018 1.750 1.750 1.730 1.740 17,100 +0.04(+2.35%)
Oct 22, 2018 1.700 1.700 1.700 1.700 450 -0.04(-2.05%)
Oct 19, 2018 1.730 1.736 1.730 1.736 7,500 -0.00(-0.14%)
Oct 18, 2018 1.707 1.738 1.707 1.738 3,145 +0.02(+1.05%)
Oct 17, 2018 1.720 1.720 1.720 1.720 1,000 +0.00(+0.11%)
Oct 16, 2018 1.712 1.718 1.712 1.718 3,060 -0.05(-2.88%)
Oct 15, 2018 1.710 1.769 1.710 1.769 13,313 +0.07(+4.06%)
Oct 12, 2018 1.820 1.820 1.700 1.700 66,500 -0.08(-4.49%)
Oct 11, 2018 1.730 1.780 1.728 1.780 70,947 +0.08(+4.61%)
Oct 10, 2018 1.702 1.702 1.702 1.702 1,533 -0.05(-2.77%)
Oct 09, 2018 1.750 1.750 1.750 1.750 300 -0.04(-2.23%)
Oct 08, 2018 1.620 1.790 1.610 1.790 20,770 +0.04(+2.34%)
Oct 05, 2018 1.738 1.749 1.738 1.749 1,900 -0.00(-0.05%)
Oct 04, 2018 1.700 1.750 1.700 1.750 42,450 +0.12(+7.36%)
Oct 03, 2018 1.710 1.710 1.629 1.630 22,186 -0.06(-3.55%)
Oct 02, 2018 1.650 1.692 1.650 1.690 8,800 +0.11(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.