Skip to main content

Aeon Ltd ADR (OP: AONNY )

21.74 -0.36 (-1.63%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 15.60 15.70 15.55 15.70 29,603 +0.10(+0.64%)
Oct 30, 2007 15.10 15.68 15.45 15.60 47,738 +0.50(+3.31%)
Oct 29, 2007 14.80 15.15 15.05 15.10 61,105 +0.30(+2.03%)
Oct 26, 2007 14.80 14.81 14.67 14.80 68,926 +0.21(+1.44%)
Oct 25, 2007 14.59 14.60 14.30 14.59 101,651 +0.09(+0.62%)
Oct 24, 2007 14.40 14.53 14.32 14.50 35,373 +0.10(+0.69%)
Oct 23, 2007 14.40 14.45 14.35 14.40 42,914 -0.23(-1.57%)
Oct 19, 2007 14.63 14.93 14.63 14.63 29,122 -0.35(-2.34%)
Oct 18, 2007 14.98 15.20 14.96 14.98 87,056 +0.23(+1.56%)
Oct 17, 2007 14.75 14.75 14.65 14.75 61,246 -0.50(-3.28%)
Oct 16, 2007 15.25 15.38 15.25 15.25 29,093 -0.59(-3.72%)
Oct 15, 2007 15.84 15.85 15.65 15.84 42,546 -0.34(-2.10%)
Oct 12, 2007 16.18 16.19 15.87 16.18 43,852 +0.52(+3.32%)
Oct 11, 2007 15.66 16.00 15.19 15.66 99,321 +0.47(+3.09%)
Oct 10, 2007 15.19 15.25 15.05 15.19 37,296 +0.89(+6.22%)
Oct 09, 2007 14.30 14.35 14.15 14.30 196,640 +0.40(+2.88%)
Oct 08, 2007 13.70 14.25 13.90 13.90 149,921 +0.20(+1.46%)
Oct 05, 2007 13.70 14.50 13.50 13.70 309,567 -0.15(-1.08%)
Oct 04, 2007 14.37 14.15 13.75 13.85 42,951 -0.52(-3.62%)
Oct 03, 2007 14.37 14.56 14.35 14.37 73,512 -0.22(-1.51%)
Oct 02, 2007 14.59 14.59 14.40 14.59 28,401 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.