Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Ltd ADR (OP: AONNY )

21.74 -0.36 (-1.63%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.250 9.650 9.250 9.300 17,049 -0.15(-1.59%)
Oct 30, 2008 9.650 9.750 9.450 9.450 11,356 +0.60(+6.78%)
Oct 29, 2008 8.850 9.300 8.850 8.850 11,526 +0.00(+0.00%)
Oct 28, 2008 8.600 9.250 8.450 8.850 12,450 +0.45(+5.36%)
Oct 27, 2008 8.510 8.800 8.400 8.400 20,114 -0.20(-2.33%)
Oct 24, 2008 8.600 9.150 8.240 8.600 15,398 -0.30(-3.37%)
Oct 23, 2008 8.900 9.550 8.800 8.900 20,892 +0.05(+0.56%)
Oct 22, 2008 8.850 9.100 8.700 8.850 6,520 -0.62(-6.55%)
Oct 21, 2008 9.470 9.890 9.350 9.470 13,144 -0.39(-3.96%)
Oct 20, 2008 9.860 10.00 9.100 9.860 25,730 +0.56(+6.02%)
Oct 17, 2008 9.300 9.600 9.100 9.300 14,378 +0.45(+5.08%)
Oct 16, 2008 8.850 9.450 8.720 8.850 19,784 +0.35(+4.12%)
Oct 15, 2008 8.500 9.700 8.500 8.500 24,880 +0.25(+3.03%)
Oct 14, 2008 8.100 8.850 8.000 8.250 34,845 +0.15(+1.85%)
Oct 13, 2008 8.100 8.100 7.450 8.100 11,937 +0.89(+12.34%)
Oct 10, 2008 7.210 7.900 7.000 7.210 3,273 -0.75(-9.42%)
Oct 09, 2008 7.960 8.410 7.960 7.960 4,644 -1.26(-13.67%)
Oct 08, 2008 9.220 9.600 8.900 9.220 33,357 -0.63(-6.40%)
Oct 07, 2008 10.45 10.30 9.650 9.850 10,826 -0.60(-5.74%)
Oct 06, 2008 10.45 10.45 9.550 10.45 3,774 +0.19(+1.85%)
Oct 03, 2008 10.26 10.45 10.26 10.26 8,736 +0.55(+5.66%)
Oct 02, 2008 9.710 10.00 9.600 9.710 21,682 -0.24(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.