Skip to main content

Aeon Ltd ADR (OP: AONNY )

21.86 +0.13 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.800 9.100 8.690 9.070 9,240 +0.11(+1.23%)
Oct 29, 2009 8.960 9.050 8.960 8.960 15,876 +0.12(+1.36%)
Oct 28, 2009 8.830 9.090 8.830 8.840 10,035 -0.16(-1.78%)
Oct 27, 2009 8.850 9.100 8.850 9.000 7,461 +0.04(+0.45%)
Oct 26, 2009 9.010 9.250 8.960 8.960 39,631 -0.02(-0.22%)
Oct 23, 2009 8.970 9.220 8.970 8.980 4,273 -0.22(-2.39%)
Oct 22, 2009 8.960 9.400 8.960 9.200 6,300 +0.40(+4.55%)
Oct 21, 2009 9.130 9.130 8.760 8.800 6,523 -0.28(-3.08%)
Oct 20, 2009 9.060 9.080 8.970 9.080 5,319 -0.10(-1.09%)
Oct 19, 2009 9.050 9.230 9.050 9.180 10,993 -0.04(-0.43%)
Oct 16, 2009 9.270 9.270 9.050 9.220 4,603 +0.10(+1.10%)
Oct 15, 2009 9.100 9.480 9.100 9.120 7,808 -0.18(-1.94%)
Oct 14, 2009 9.500 9.500 9.210 9.300 3,720 -0.05(-0.53%)
Oct 13, 2009 9.500 9.640 9.310 9.350 5,033 -0.40(-4.10%)
Oct 12, 2009 9.500 9.780 9.500 9.750 5,463 +0.26(+2.74%)
Oct 09, 2009 9.840 9.840 9.490 9.490 5,913 +0.20(+2.15%)
Oct 08, 2009 9.240 9.510 9.240 9.290 20,933 +0.16(+1.75%)
Oct 07, 2009 9.230 9.230 9.110 9.130 4,581 -0.40(-4.20%)
Oct 06, 2009 9.310 9.640 9.270 9.530 5,110 -0.06(-0.63%)
Oct 05, 2009 9.320 9.590 9.320 9.590 4,089 +0.41(+4.47%)
Oct 02, 2009 9.180 9.480 9.160 9.180 6,500 -0.18(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.