Indicators

Livewire Ergogenics Inc (OP: LVVV )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0004	0.0004	0.0004	0.0004	70,000	+0.00(+33.33%)
Oct 29, 2015	0.0003	0.0003	0.0003	0.0003	334,800	+0.00(+0.00%)
Oct 28, 2015	0.0003	0.0003	0.0003	0.0003	30,000	+0.00(+0.00%)
Oct 27, 2015	0.0003	0.0003	0.0003	0.0003	6,792,219	+0.00(+7.14%)
Oct 26, 2015	0.0003	0.0003	0.0003	0.0003	12,167,000	-0.00(-6.67%)
Oct 23, 2015	0.0004	0.0004	0.0003	0.0003	1,030,000	-0.00(-25.00%)
Oct 22, 2015	0.0003	0.0004	0.0003	0.0004	23,861,258	+0.00(+100.00%)
Oct 21, 2015	0.0002	0.0003	0.0002	0.0002	982,500	+0.00(+0.00%)
Oct 20, 2015	0.0002	0.0002	0.0002	0.0002	1,250	-0.00(-33.33%)
Oct 15, 2015		0.0003	0.0003	0.0003	3	+0.00(+0.00%)
Oct 14, 2015	0.0003	0.0003	0.0003	0.0003	1,797,919	+0.00(+50.00%)
Oct 13, 2015	0.0002	0.0002	0.0002	0.0002	100,000	-0.00(-33.33%)
Oct 12, 2015	0.0003	0.0003	0.0003	0.0003	500,000	+0.00(+50.00%)
Oct 09, 2015	0.0002	0.0002	0.0002	0.0002	900,000	+0.00(+0.00%)
Oct 08, 2015	0.0002	0.0003	0.0002	0.0002	2,110,001	-0.00(-33.33%)
Oct 07, 2015	0.0003	0.0003	0.0003	0.0003	450,000	+0.00(+20.00%)
Oct 06, 2015	0.0003	0.0003	0.0003	0.0003	8,916,610	-0.00(-16.67%)
Oct 05, 2015	0.0003	0.0003	0.0003	0.0003	100,025	+0.00(+0.00%)
Oct 02, 2015	0.0003	0.0003	0.0003	0.0003	1,000,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.