Indicators

Livewire Ergogenics Inc (OP: LVVV )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0005	0.0005	0.0004	0.0004	7,460,000	-0.00(-20.00%)
Oct 28, 2016	0.0004	0.0009	0.0004	0.0005	41,875,596	+0.00(+66.11%)
Oct 27, 2016	0.0003	0.0003	0.0003	0.0003	20,100	-0.00(-24.75%)
Oct 25, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 24, 2016	0.0004	0.0004	0.0004	0.0004	1,422,375	+0.00(+100.00%)
Oct 21, 2016	0.0003	0.0003	0.0002	0.0002	1,371,819	-0.00(-50.00%)
Oct 20, 2016	0.0004	0.0004	0.0004	0.0004	5,000	+0.00(+0.00%)
Oct 19, 2016	0.0002	0.0004	0.0002	0.0004	1,020,000	+0.00(+100.00%)
Oct 18, 2016	0.0002	0.0002	0.0002	0.0002	12,000	-0.00(-50.00%)
Oct 17, 2016	0.0003	0.0004	0.0003	0.0004	1,015,000	+0.00(+33.33%)
Oct 14, 2016	0.0003	0.0003	0.0003	0.0003	1,666,666	+0.00(+50.00%)
Oct 13, 2016	0.0002	0.0002	0.0002	0.0002	4,614,210	+0.00(+0.00%)
Oct 12, 2016	0.0002	0.0002	0.0002	0.0002	1,000	-0.00(-33.33%)
Oct 07, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 06, 2016	0.0006	0.0006	0.0003	0.0003	12,165,045	-0.00(-50.00%)
Oct 05, 2016	0.0004	0.0007	0.0004	0.0006	27,654,992	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.