Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0070 0.0100 0.0070 0.0100 148,093 +0.00(+40.85%)
Oct 28, 2016 0.0071 0.0071 0.0071 0.0071 1,174 +0.00(+0.00%)
Oct 27, 2016 0.0071 0.0071 0.0071 0.0071 23,880 +0.00(+0.00%)
Oct 26, 2016 0.0066 0.0071 0.0066 0.0071 10,939 +0.00(+0.00%)
Oct 25, 2016 0.0071 0.0071 0.0071 0.0071 6,650 +0.00(+0.00%)
Oct 24, 2016 0.0071 0.0071 0.0071 0.0071 4,230 +0.00(+0.00%)
Oct 21, 2016 0.0066 0.0071 0.0066 0.0071 7,320 +0.00(+0.00%)
Oct 20, 2016 0.0071 0.0071 0.0071 0.0071 15,368 +0.00(+0.00%)
Oct 19, 2016 0.0072 0.0072 0.0071 0.0071 26,307 -0.00(-29.00%)
Oct 18, 2016 0.0072 0.0110 0.0072 0.0100 247,775 +0.00(+25.00%)
Oct 17, 2016 0.0060 0.0080 0.0060 0.0080 5,113 +0.00(+0.00%)
Oct 14, 2016 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Oct 13, 2016 0.0087 0.0087 0.0080 0.0080 5,170 +0.00(+0.00%)
Oct 12, 2016 0.0080 0.0080 0.0080 0.0080 7,687 +0.00(+0.00%)
Oct 11, 2016 0.0080 0.0080 0.0080 0.0080 19,804 +0.00(+0.00%)
Oct 10, 2016 0.0080 0.0080 0.0080 0.0080 3,000 -0.00(-20.00%)
Oct 07, 2016 0.0100 0.0100 0.0100 0.0100 13,235 +0.00(+0.00%)
Oct 06, 2016 0.0100 0.0100 0.0100 0.0100 20,829 +0.00(+40.85%)
Oct 05, 2016 0.0071 0.0071 0.0071 0.0071 319 +0.00(+0.00%)
Oct 04, 2016 0.0071 0.0071 0.0071 0.0071 20,213 -0.00(-38.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.