Indicators

Blockbuster Inc (OP: BLIAQ )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Oct 27, 2021	0.0026	0.0026	0.0026	0.0026	72,910	-0.00(-16.13%)
Oct 26, 2021	0.0031			0.0031	6,645	+0.00(+19.23%)
Oct 25, 2021	0.0026	0.0026	0.0026	0.0026	18,000	+0.00(+0.00%)
Oct 22, 2021	0.0026	0.0026	0.0026	0.0026	4,280	+0.00(+0.00%)
Oct 21, 2021	0.0026	0.0026	0.0026	0.0026	11,235	+0.00(+0.00%)
Oct 19, 2021		0.0026	0.0026	0.0026	0	-0.00(-13.33%)
Oct 18, 2021	0.0030	0.0060	0.0030	0.0030	9,018	+0.00(+0.00%)
Oct 15, 2021	0.0030	0.0030	0.0030	0.0030	13,200	+0.00(+0.00%)
Oct 14, 2021	0.0030	0.0030	0.0030	0.0030	358	+0.00(+0.00%)
Oct 13, 2021	0.0030	0.0030	0.0030	0.0030	22,240	+0.00(+0.00%)
Oct 12, 2021	0.0030	0.0030	0.0030	0.0030	2,100	+0.00(+0.00%)
Oct 11, 2021	0.0025	0.0030	0.0025	0.0030	74,245	+0.00(+20.00%)
Oct 08, 2021	0.0025	0.0030	0.0025	0.0025	24,559	-0.00(-7.41%)
Oct 07, 2021	0.0025	0.0027	0.0025	0.0027	7,131	+0.00(+8.00%)
Oct 06, 2021	0.0025	0.0025	0.0010	0.0025	27,650	+0.00(+0.00%)
Oct 05, 2021	0.0025	0.0030	0.0025	0.0025	14,690	+0.00(+8.70%)
Oct 04, 2021	0.0019	0.0023	0.0019	0.0023	20,219	+0.00(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.