Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.820 +0.040 (+2.25%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5550 0.6100 0.5505 0.5800 404,200 -0.02(-3.14%)
Oct 29, 2020 0.5959 0.6060 0.5650 0.5988 820,779 +0.01(+2.18%)
Oct 28, 2020 0.5850 0.6209 0.5820 0.5860 417,817 -0.02(-3.62%)
Oct 27, 2020 0.6100 0.6100 0.6000 0.6080 331,802 -0.01(-1.39%)
Oct 26, 2020 0.6260 0.6395 0.6116 0.6166 313,083 -0.02(-2.90%)
Oct 23, 2020 0.6700 0.6838 0.6300 0.6350 3,649,800 -0.03(-4.24%)
Oct 22, 2020 0.6675 0.6730 0.6500 0.6631 150,643 -0.00(-0.44%)
Oct 21, 2020 0.6768 0.6768 0.6370 0.6660 276,531 -0.01(-1.60%)
Oct 20, 2020 0.6780 0.6830 0.6510 0.6768 253,864 +0.02(+2.97%)
Oct 19, 2020 0.6150 0.6700 0.6150 0.6573 512,340 -0.00(-0.11%)
Oct 16, 2020 0.6200 0.6625 0.6200 0.6580 14,256,800 +0.06(+9.85%)
Oct 15, 2020 0.6182 0.6370 0.5990 0.5990 121,658 -0.03(-4.59%)
Oct 14, 2020 0.6168 0.6468 0.6052 0.6278 218,950 +0.02(+2.92%)
Oct 13, 2020 0.6292 0.6321 0.5855 0.6100 279,794 -0.03(-4.69%)
Oct 12, 2020 0.6500 0.6770 0.6400 0.6400 46,289 -0.02(-3.03%)
Oct 09, 2020 0.6550 0.7000 0.6400 0.6600 70,000 -0.02(-3.45%)
Oct 08, 2020 0.6797 0.6995 0.6600 0.6836 81,084 -0.01(-1.44%)
Oct 07, 2020 0.6700 0.6936 0.6400 0.6936 417,389 +0.05(+8.37%)
Oct 06, 2020 0.6550 0.6890 0.6400 0.6400 123,638 -0.01(-1.54%)
Oct 05, 2020 0.6500 0.6786 0.6300 0.6500 189,379 -0.00(-0.41%)
Oct 02, 2020 0.6539 0.6609 0.6300 0.6527 103,700 -0.03(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.