Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.5500 0.6000 0.5600 0.5920 79,500 +0.04(+7.64%)
Oct 28, 2005 0.5500 0.5700 0.5280 0.5500 212,500 -0.01(-1.79%)
Oct 27, 2005 0.5600 0.5600 0.4800 0.5600 125,400 +0.09(+19.15%)
Oct 26, 2005 0.4700 0.4700 0.4700 0.4700 14,000 +0.01(+2.62%)
Oct 25, 2005 0.4580 0.4580 0.4580 0.4580 0 +0.00(+0.00%)
Oct 24, 2005 0.4580 0.5000 0.4580 0.4580 13,500 -0.03(-6.15%)
Oct 21, 2005 0.4880 0.5100 0.4880 0.4880 36,000 -0.03(-5.06%)
Oct 20, 2005 0.5140 0.5140 0.5100 0.5140 12,500 -0.06(-9.82%)
Oct 19, 2005 0.5700 0.5700 0.4500 0.5700 141,300 +0.14(+32.90%)
Oct 18, 2005 0.4289 0.4480 0.4289 0.4289 55,000 -0.00(-0.72%)
Oct 17, 2005 0.4320 0.4620 0.4300 0.4320 29,500 +0.09(+27.43%)
Oct 14, 2005 0.3390 0.3390 0.3390 0.3390 0 +0.00(+0.00%)
Oct 13, 2005 0.3390 0.3390 0.3390 0.3390 0 +0.00(+0.00%)
Oct 12, 2005 0.3390 0.3390 0.3390 0.3390 0 +0.00(+0.00%)
Oct 11, 2005 0.3390 0.3390 0.3390 0.3390 2,000 -0.01(-2.31%)
Oct 10, 2005 0.3470 0.3470 0.3470 0.3470 0 +0.00(+0.00%)
Oct 07, 2005 0.3470 0.3470 0.3470 0.3470 0 +0.00(+0.00%)
Oct 06, 2005 0.3470 0.3470 0.3470 0.3470 0 -0.00(-0.57%)
Oct 05, 2005 0.3490 0.3490 0.3490 0.3490 0 -0.03(-8.16%)
Oct 04, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.