Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

N/A UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.7401 0.7401 0.6988 0.7401 33,000 +0.02(+3.22%)
Oct 30, 2006 0.7170 0.7170 0.7156 0.7170 12,000 -0.04(-5.00%)
Oct 27, 2006 0.7547 0.7914 0.7225 0.7547 129,600 -0.03(-4.06%)
Oct 26, 2006 0.7866 0.8040 0.6850 0.7866 30,500 +0.09(+13.46%)
Oct 25, 2006 0.6933 0.7300 0.6790 0.6933 73,200 -0.00(-0.24%)
Oct 24, 2006 0.6950 0.7530 0.6950 0.6950 52,000 -0.01(-1.47%)
Oct 23, 2006 0.7800 0.7278 0.6700 0.7054 66,900 -0.07(-9.56%)
Oct 20, 2006 0.7800 0.7951 0.7800 0.7800 2,000 -0.05(-6.59%)
Oct 19, 2006 0.8350 0.8350 0.8350 0.8350 2,500 +0.00(+0.00%)
Oct 18, 2006 0.8350 0.8350 0.8171 0.8350 3,200 +0.00(+0.00%)
Oct 17, 2006 0.8350 0.8461 0.8060 0.8350 29,300 +0.00(+0.00%)
Oct 16, 2006 0.8350 0.8360 0.8350 0.8350 10,070 +0.06(+7.74%)
Oct 13, 2006 0.7750 0.8749 0.7750 0.7750 10,000 -0.10(-11.93%)
Oct 12, 2006 0.8800 0.9463 0.8600 0.8800 27,500 -0.02(-2.22%)
Oct 11, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 10, 2006 0.9000 0.9000 0.7960 0.9000 5,200 +0.02(+2.27%)
Oct 09, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Oct 06, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Oct 05, 2006 0.8800 0.8800 0.8800 0.8800 1,500 -0.00(-0.08%)
Oct 04, 2006 0.8807 0.8807 0.8807 0.8807 300 -0.06(-6.80%)
Oct 03, 2006 0.9450 0.9700 0.8680 0.9450 25,900 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.