Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihi Corp ADR (OP: IHICY )

6.380 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 9.324 9.324 9.324 0 +0.00(+0.00%)
Oct 29, 2018 9.324 9.324 9.324 9.324 398 +0.44(+5.00%)
Oct 26, 2018 8.880 8.880 8.880 8.880 700 -0.50(-5.33%)
Oct 25, 2018 9.380 9.380 9.380 9.380 653 -0.73(-7.22%)
Oct 24, 2018 10.11 10.11 10.11 1 +0.00(+0.00%)
Oct 22, 2018 10.11 10.11 10.11 0 +0.29(+2.95%)
Oct 19, 2018 9.820 9.820 9.820 46 +0.00(+0.00%)
Oct 16, 2018 9.820 9.820 9.820 0 +0.23(+2.40%)
Oct 15, 2018 9.590 9.590 9.590 9.590 401 -0.15(-1.54%)
Oct 12, 2018 9.740 9.740 9.740 9.740 600 +0.14(+1.46%)
Oct 03, 2018 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 02, 2018 9.320 9.600 9.320 9.600 5,017 +0.26(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.