Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.990 +0.070 (+2.40%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.3100	0.3100	0.3100	0.3100	5,000	-0.00(-0.64%)
Oct 27, 2011		0.3120	0.3120	0.3120	0	+0.01(+4.00%)
Oct 26, 2011	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+1.01%)
Oct 25, 2011	0.2900	0.3000	0.2900	0.2970	25,000	+0.00(+1.09%)
Oct 24, 2011	0.3100	0.3100	0.2938	0.2938	39,000	-0.07(-19.29%)
Oct 18, 2011	0.3640	0.3640	0.3640	0.3640	0	+0.00(+1.08%)
Oct 17, 2011	0.3601	0.3601	0.3601	0.3601	2,000	-0.04(-9.07%)
Oct 14, 2011	0.3900	0.3960	0.3900	0.3960	6,000	+0.03(+7.32%)
Oct 13, 2011	0.3690	0.3690	0.3690	0.3690	4,000	-0.03(-7.75%)
Oct 12, 2011	0.4000	0.4000	0.4000	0.4000	1,000	+0.03(+8.11%)
Oct 10, 2011		0.3700	0.3700	0.3700	0	+0.05(+14.55%)
Oct 07, 2011	0.3230	0.3230	0.3230	0.3230	12,000	+0.00(+0.62%)
Oct 05, 2011		0.3210	0.3210	0.3210	0	+0.01(+3.22%)
Oct 04, 2011	0.3110	0.3110	0.3110	0.3110	9,000	-0.04(-11.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.