Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.990 +0.070 (+2.40%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.0268	0.0268	0.0268	0	-0.00(-2.36%)
Oct 26, 2017		0.0275	0.0275	0.0275	0	+0.00(+4.56%)
Oct 23, 2017		0.0263	0.0263	0.0263	0	-0.00(-0.32%)
Oct 20, 2017	0.0264	0.0264	0.0264	0.0264	10,000	-0.00(-2.64%)
Oct 18, 2017		0.0271	0.0271	0.0271	0	+0.00(+2.65%)
Oct 17, 2017	0.0269	0.0269	0.0264	0.0264	6,499	-0.00(-2.94%)
Oct 16, 2017	0.0272	0.0272	0.0272	0.0272	15,600	+0.00(+3.42%)
Oct 13, 2017	0.0264	0.0264	0.0263	0.0263	21,500	-0.00(-0.46%)
Oct 12, 2017	0.0264	0.0264	0.0264	0.0264	1,000	+0.00(+5.69%)
Oct 11, 2017	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-7.99%)
Oct 10, 2017	0.0272	0.0272	0.0272	0.0272	1,940	+0.00(+3.09%)
Oct 06, 2017		0.0264	0.0264	0.0264	0	+0.00(+1.37%)
Oct 03, 2017		0.0260	0.0260	0.0260	0	-0.00(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.