Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.920 -0.130 (-4.26%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0321	0.0360	0.0321	0.0360	67,200	+0.01(+20.00%)
Oct 30, 2018	0.0300	0.0370	0.0300	0.0300	88,155	-0.01(-18.92%)
Oct 29, 2018	0.0370	0.0370	0.0356	0.0370	22,300	-0.00(-2.63%)
Oct 26, 2018	0.0320	0.0380	0.0300	0.0380	165,600	+0.00(+0.00%)
Oct 25, 2018		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Oct 24, 2018	0.0350	0.0380	0.0350	0.0380	98,000	+0.00(+13.43%)
Oct 23, 2018	0.0300	0.0350	0.0300	0.0335	119,900	-0.00(-8.47%)
Oct 18, 2018		0.0366	0.0366	0.0366	0	-0.00(-6.15%)
Oct 16, 2018		0.0390	0.0390	0.0390	0	+0.00(+11.43%)
Oct 15, 2018	0.0350	0.0350	0.0344	0.0350	152,500	-0.00(-6.91%)
Oct 12, 2018	0.0399	0.0399	0.0376	0.0376	43,200	-0.00(-6.93%)
Oct 11, 2018	0.0350	0.0404	0.0350	0.0404	59,000	-0.00(-3.81%)
Oct 10, 2018	0.0400	0.0440	0.0400	0.0420	24,500	-0.00(-0.24%)
Oct 09, 2018	0.0410	0.0421	0.0410	0.0421	95,488	+0.00(+2.93%)
Oct 08, 2018	0.0430	0.0430	0.0365	0.0409	124,113	+0.00(+0.74%)
Oct 05, 2018	0.0420	0.0420	0.0350	0.0406	38,500	+0.00(+1.50%)
Oct 04, 2018	0.0467	0.0495	0.0400	0.0400	587,185	+0.00(+0.00%)
Oct 03, 2018	0.0437	0.0437	0.0400	0.0400	40,050	-0.01(-15.43%)
Oct 02, 2018		0.0473	0.0473	0.0473	75	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.