Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

3.050 -0.085 (-2.71%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0275 0.0290 0.0275 0.0290 114,200 +0.00(+3.57%)
Oct 30, 2019 0.0280 0.0280 0.0280 0.0280 29,000 -0.00(-1.06%)
Oct 29, 2019 0.0283 0.0283 0.0283 0.0283 20,000 -0.00(-2.41%)
Oct 28, 2019 0.0280 0.0290 0.0280 0.0290 64,883 -0.00(-0.68%)
Oct 25, 2019 0.0292 0.0292 0.0292 0.0292 12,000 -0.00(-1.68%)
Oct 24, 2019 0.0290 0.0297 0.0290 0.0297 40,000 -0.00(-10.00%)
Oct 23, 2019 0.0300 0.0330 0.0280 0.0330 37,000 +0.00(+15.79%)
Oct 22, 2019 0.0280 0.0299 0.0280 0.0285 80,000 -0.00(-3.06%)
Oct 21, 2019 0.0289 0.0310 0.0280 0.0294 124,525 -0.00(-12.76%)
Oct 18, 2019 0.0337 0.0337 0.0261 0.0337 33,300 +0.00(+10.13%)
Oct 17, 2019 0.0306 0.0306 0.0306 0.0306 10,000 -0.00(-12.32%)
Oct 16, 2019 0.0310 0.0349 0.0310 0.0349 62,500 +0.01(+34.23%)
Oct 15, 2019 0.0290 0.0310 0.0260 0.0260 205,178 -0.00(-10.96%)
Oct 14, 2019 0.0294 0.0294 0.0292 0.0292 14,000 -0.00(-10.15%)
Oct 11, 2019 0.0325 0.0325 0.0325 0.0325 10,000 +0.00(+5.18%)
Oct 10, 2019 0.0309 0.0309 0.0309 0.0309 750 -0.00(-3.44%)
Oct 08, 2019 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Oct 07, 2019 0.0349 0.0349 0.0308 0.0320 30,500 +0.00(+3.56%)
Oct 04, 2019 0.0300 0.0309 0.0300 0.0309 12,900 -0.00(-0.32%)
Oct 02, 2019 0.0310 0.0310 0.0310 0 -0.00(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.