Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2450 0.2560 0.2328 0.2400 756,558 -0.01(-5.03%)
Oct 28, 2021 0.2250 0.2560 0.2250 0.2527 500,183 +0.00(+1.90%)
Oct 27, 2021 0.2550 0.2620 0.2480 0.2480 397,226 -0.01(-2.75%)
Oct 26, 2021 0.2720 0.2550 798,607 -0.01(-4.67%)
Oct 25, 2021 0.2585 0.2750 0.2489 0.2675 934,750 +0.01(+3.76%)
Oct 22, 2021 0.2710 0.2710 0.2420 0.2578 563,598 -0.01(-5.46%)
Oct 21, 2021 0.2840 0.2840 0.2522 0.2727 1,111,422 -0.02(-7.24%)
Oct 20, 2021 0.2910 0.3000 0.2750 0.2940 1,104,293 -0.01(-2.20%)
Oct 19, 2021 0.3165 0.3330 0.3000 0.3006 1,026,417 -0.00(-1.44%)
Oct 18, 2021 0.3000 0.3090 0.2950 0.3050 1,509,193 +0.02(+5.17%)
Oct 15, 2021 0.2900 0.2900 0.2680 0.2900 529,349 +0.00(+0.03%)
Oct 14, 2021 0.3300 0.3300 0.2700 0.2899 1,074,401 -0.01(-3.37%)
Oct 13, 2021 0.2600 0.3060 0.2600 0.3000 4,673,617 +0.07(+29.87%)
Oct 12, 2021 0.2300 0.2400 0.2190 0.2310 1,960,552 +0.02(+8.45%)
Oct 11, 2021 0.2100 0.2191 0.2000 0.2130 249,042 +0.01(+6.50%)
Oct 08, 2021 0.2002 0.2080 0.1940 0.2000 812,563 -0.00(-1.96%)
Oct 07, 2021 0.2070 0.2070 0.1924 0.2040 591,701 +0.01(+4.08%)
Oct 06, 2021 0.1782 0.2010 0.1782 0.1960 917,121 -0.01(-2.49%)
Oct 05, 2021 0.2100 0.2250 0.1936 0.2010 652,849 -0.02(-8.64%)
Oct 04, 2021 0.2000 0.2235 0.2000 0.2200 942,027 +0.01(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.