Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

3.050 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.325 1.340 1.300 1.300 20,362 -0.03(-2.26%)
Oct 28, 2022 1.330 1.350 1.320 1.330 36,198 -0.03(-2.09%)
Oct 27, 2022 1.330 1.380 1.330 1.359 34,600 +0.04(+2.92%)
Oct 26, 2022 1.280 1.320 1.280 1.320 127,754 +0.05(+4.02%)
Oct 25, 2022 1.285 1.290 1.269 1.269 28,513 -0.02(-1.63%)
Oct 24, 2022 1.262 1.290 1.262 1.290 6,704 +0.02(+1.57%)
Oct 21, 2022 1.270 1.280 1.250 1.270 44,632 +0.03(+2.42%)
Oct 20, 2022 1.300 1.300 1.230 1.240 24,904 -0.02(-1.74%)
Oct 19, 2022 1.290 1.290 1.260 1.262 12,387 -0.03(-2.17%)
Oct 18, 2022 1.290 1.290 1.250 1.290 9,317 +0.06(+4.67%)
Oct 17, 2022 1.200 1.300 1.200 1.232 12,482 +0.07(+6.25%)
Oct 14, 2022 1.250 1.250 1.160 1.160 22,840 -0.07(-5.42%)
Oct 13, 2022 1.230 1.244 1.160 1.226 37,054 +0.07(+5.73%)
Oct 12, 2022 1.120 1.175 1.106 1.160 25,027 -0.00(-0.01%)
Oct 11, 2022 1.171 1.230 1.160 1.160 75,092 -0.03(-2.51%)
Oct 10, 2022 1.165 1.190 1.160 1.190 10,602 -0.01(-0.83%)
Oct 07, 2022 1.310 1.310 1.180 1.200 46,921 -0.08(-6.18%)
Oct 06, 2022 1.300 1.300 1.250 1.279 27,990 -0.02(-1.16%)
Oct 05, 2022 1.233 1.300 1.233 1.294 61,239 -0.01(-0.46%)
Oct 04, 2022 1.295 1.310 1.270 1.300 148,920 +0.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.