Indicators

Gmv Minerals Inc (OP: GMVMF )

0.1055 -0.0070 (-6.22%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.3826	0.3826	0.3826	0	+0.01(+1.92%)
Oct 28, 2016	0.3902	0.3906	0.3600	0.3754	28,500	-0.01(-3.77%)
Oct 27, 2016	0.3910	0.3910	0.3901	0.3901	6,000	+0.00(+0.77%)
Oct 26, 2016	0.4132	0.4132	0.3871	0.3871	28,000	-0.03(-6.59%)
Oct 25, 2016	0.4144	0.4144	0.4144	0.4144	500	-0.01(-1.71%)
Oct 24, 2016	0.4216	0.4216	0.4216	0.4216	2,000	+0.01(+1.71%)
Oct 21, 2016	0.4072	0.4222	0.4072	0.4145	49,800	+0.02(+5.79%)
Oct 20, 2016	0.3918	0.3918	0.3918	0.3918	4,850	-0.03(-6.94%)
Oct 19, 2016	0.3913	0.4210	0.3910	0.4210	14,850	+0.02(+5.59%)
Oct 18, 2016	0.3783	0.3987	0.3783	0.3987	8,500	+0.04(+9.86%)
Oct 17, 2016	0.3629	0.3629	0.3629	0.3629	1,500	+0.01(+1.97%)
Oct 14, 2016	0.3559	0.3559	0.3559	0.3559	1,000	+0.00(+0.71%)
Oct 13, 2016	0.3527	0.3534	0.3527	0.3534	4,000	-0.01(-3.94%)
Oct 12, 2016	0.3642	0.3679	0.3642	0.3679	8,500	+0.00(+0.99%)
Oct 11, 2016	0.3643	0.3643	0.3643	0.3643	10,000	-0.01(-2.85%)
Oct 07, 2016		0.3750	0.3750	0.3750	0	+0.04(+13.64%)
Oct 06, 2016	0.3500	0.3500	0.3300	0.3300	4,222	-0.01(-2.94%)
Oct 04, 2016		0.3400	0.3400	0.3400	0	-0.07(-17.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.