Indicators

Gmv Minerals Inc (OP: GMVMF )

0.0884 +0.0099 (+12.61%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1650	0.1650	0.1639	0.1650	12,911	-0.01(-4.01%)
Oct 28, 2021	0.1702	0.1737	0.1702	0.1719	12,600	-0.01(-6.27%)
Oct 27, 2021	0.1920	0.1860	0.1806	0.1834	25,200	+0.01(+5.71%)
Oct 26, 2021	0.1610	0.1860	0.1538	0.1735	41,150	+0.01(+8.44%)
Oct 25, 2021	0.1527	0.1670	0.1527	0.1600	16,700	-0.00(-0.81%)
Oct 22, 2021	0.1673	0.1673	0.1613	0.1613	13,700	+0.01(+4.81%)
Oct 21, 2021	0.1539	0.1539	0.1539	0.1539	10,000	-0.00(-0.19%)
Oct 19, 2021		0.1542	0.1542	0.1542	0	-0.01(-6.77%)
Oct 18, 2021	0.1654	0.1750	0.1654	0.1654	1,507	+0.01(+4.62%)
Oct 15, 2021	0.1624	0.1625	0.1581	0.1581	56,667	+0.00(+2.00%)
Oct 14, 2021	0.1637	0.1641	0.1400	0.1550	65,747	-0.00(-1.59%)
Oct 13, 2021	0.1461	0.1654	0.1461	0.1575	143,622	+0.01(+4.86%)
Oct 12, 2021	0.1400	0.1505	0.1400	0.1502	1,817	+0.01(+4.52%)
Oct 11, 2021	0.1437	0.1437	0.1437	0.1437	9,606	+0.00(+2.64%)
Oct 08, 2021	0.1438	0.1438	0.1400	0.1400	2,178	-0.00(-2.23%)
Oct 07, 2021	0.1417	0.1432	0.1417	0.1432	7,004	+0.00(+1.78%)
Oct 06, 2021	0.1430	0.1470	0.1407	0.1407	23,750	+0.00(+0.29%)
Oct 05, 2021	0.1410	0.1500	0.1300	0.1403	40,106	-0.00(-1.96%)
Oct 04, 2021	0.1531	0.1531	0.1430	0.1431	63,655	-0.03(-18.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.