Skip to main content

Gmv Minerals Inc (OP: GMVMF )

0.0884 +0.0099 (+12.61%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1650 0.1650 0.1639 0.1650 12,911 -0.01(-4.01%)
Oct 28, 2021 0.1702 0.1737 0.1702 0.1719 12,600 -0.01(-6.27%)
Oct 27, 2021 0.1920 0.1860 0.1806 0.1834 25,200 +0.01(+5.71%)
Oct 26, 2021 0.1610 0.1860 0.1538 0.1735 41,150 +0.01(+8.44%)
Oct 25, 2021 0.1527 0.1670 0.1527 0.1600 16,700 -0.00(-0.81%)
Oct 22, 2021 0.1673 0.1673 0.1613 0.1613 13,700 +0.01(+4.81%)
Oct 21, 2021 0.1539 0.1539 0.1539 0.1539 10,000 -0.00(-0.19%)
Oct 19, 2021 0.1542 0.1542 0.1542 0 -0.01(-6.77%)
Oct 18, 2021 0.1654 0.1750 0.1654 0.1654 1,507 +0.01(+4.62%)
Oct 15, 2021 0.1624 0.1625 0.1581 0.1581 56,667 +0.00(+2.00%)
Oct 14, 2021 0.1637 0.1641 0.1400 0.1550 65,747 -0.00(-1.59%)
Oct 13, 2021 0.1461 0.1654 0.1461 0.1575 143,622 +0.01(+4.86%)
Oct 12, 2021 0.1400 0.1505 0.1400 0.1502 1,817 +0.01(+4.52%)
Oct 11, 2021 0.1437 0.1437 0.1437 0.1437 9,606 +0.00(+2.64%)
Oct 08, 2021 0.1438 0.1438 0.1400 0.1400 2,178 -0.00(-2.23%)
Oct 07, 2021 0.1417 0.1432 0.1417 0.1432 7,004 +0.00(+1.78%)
Oct 06, 2021 0.1430 0.1470 0.1407 0.1407 23,750 +0.00(+0.29%)
Oct 05, 2021 0.1410 0.1500 0.1300 0.1403 40,106 -0.00(-1.96%)
Oct 04, 2021 0.1531 0.1531 0.1430 0.1431 63,655 -0.03(-18.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.