Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (OP: GMVMF )

0.0884 +0.0099 (+12.61%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1366 0.1378 0.1366 0.1378 200 +0.00(+2.84%)
Oct 30, 2023 0.1310 0.1343 0.1310 0.1340 22,000 +0.01(+4.93%)
Oct 27, 2023 0.1206 0.1280 0.1206 0.1277 7,100 +0.00(+1.75%)
Oct 26, 2023 0.1276 0.1290 0.1250 0.1255 16,620 -0.00(-3.46%)
Oct 25, 2023 0.1350 0.1350 0.1291 0.1300 62,000 +0.01(+10.17%)
Oct 24, 2023 0.1179 0.1270 0.1117 0.1180 135,350 -0.00(-0.34%)
Oct 23, 2023 0.1156 0.1222 0.1128 0.1184 326,700 -0.01(-5.13%)
Oct 20, 2023 0.1248 0.1248 0.1248 0.1248 200 +0.00(+3.65%)
Oct 19, 2023 0.1044 0.1205 0.1044 0.1204 17,300 +0.00(+3.61%)
Oct 18, 2023 0.1210 0.1210 0.1162 0.1162 23,900 -0.01(-7.78%)
Oct 17, 2023 0.1163 0.1295 0.1150 0.1260 16,300 -0.00(-1.95%)
Oct 16, 2023 0.1416 0.1417 0.1284 0.1285 19,850 -0.02(-12.23%)
Oct 13, 2023 0.1494 0.1494 0.1450 0.1464 56,295 +0.01(+10.24%)
Oct 12, 2023 0.1511 0.1600 0.1290 0.1328 64,646 -0.02(-14.82%)
Oct 11, 2023 0.1353 0.1559 0.1353 0.1559 74,400 +0.02(+11.52%)
Oct 10, 2023 0.1277 0.1415 0.1275 0.1398 30,500 +0.01(+9.05%)
Oct 06, 2023 0.1282 0 -0.00(-3.25%)
Oct 05, 2023 0.1350 0.1563 0.1313 0.1325 8,500 -0.01(-5.29%)
Oct 04, 2023 0.1226 0.1400 0.1226 0.1399 120,878 +0.01(+11.92%)
Oct 03, 2023 0.1182 0.1250 0.1134 0.1250 46,420 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.